조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,160 | ▼ 120 | -2.80% | 4,280 | 4,355 | 4,000 | 65,295 |
| 26.07.13 | 4,280 | ▼ 140 | -3.17% | 4,420 | 4,455 | 4,220 | 31,913 |
| 26.07.10 | 4,420 | ▲ 180 | +4.25% | 4,210 | 4,440 | 4,210 | 33,567 |
| 26.07.09 | 4,240 | ▼ 75 | -1.74% | 4,280 | 4,340 | 4,140 | 60,991 |
| 26.07.08 | 4,315 | ▼ 100 | -2.27% | 4,410 | 4,435 | 4,070 | 44,663 |
| 26.07.07 | 4,415 | ▲ 60 | +1.38% | 4,355 | 4,425 | 4,315 | 28,100 |
| 26.07.06 | 4,355 | ▼ 20 | -0.46% | 4,340 | 4,490 | 4,280 | 48,863 |
| 26.07.03 | 4,375 | ▲ 120 | +2.82% | 4,255 | 4,380 | 4,170 | 33,728 |
| 26.07.02 | 4,255 | ▼ 90 | -2.07% | 4,310 | 4,380 | 4,225 | 35,898 |
| 26.07.01 | 4,345 | ▲ 65 | +1.52% | 4,280 | 4,410 | 4,240 | 26,490 |
| 26.06.30 | 4,280 | ▼ 150 | -3.39% | 4,420 | 4,455 | 4,255 | 29,822 |
| 26.06.29 | 4,430 | ▲ 330 | +8.05% | 4,020 | 4,430 | 4,020 | 77,465 |
| 26.06.26 | 4,100 | ▼ 10 | -0.24% | 4,130 | 4,150 | 3,960 | 101,860 |
| 26.06.25 | 4,110 | ▼ 150 | -3.52% | 4,220 | 4,340 | 4,105 | 56,109 |
| 26.06.24 | 4,260 | ▲ 25 | +0.59% | 4,050 | 4,300 | 4,050 | 100,949 |
| 26.06.23 | 4,235 | ▼ 235 | -5.26% | 4,405 | 4,465 | 4,195 | 101,558 |
| 26.06.22 | 4,470 | ▼ 40 | -0.89% | 4,510 | 4,670 | 4,380 | 108,803 |
| 26.06.19 | 4,510 | ▼ 40 | -0.88% | 4,550 | 4,925 | 4,460 | 519,034 |
| 26.06.18 | 4,550 | ▼ 125 | -2.67% | 4,675 | 4,740 | 4,550 | 141,394 |
| 26.06.17 | 4,675 | ▲ 150 | +3.31% | 4,530 | 4,920 | 4,530 | 464,782 |