조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 19,630 | ▲ 300 | +1.55% | 19,380 | 19,800 | 19,200 | 24,377 |
| 26.07.13 | 19,330 | ▲ 160 | +0.83% | 19,350 | 19,680 | 18,890 | 30,188 |
| 26.07.10 | 19,170 | ▲ 420 | +2.24% | 18,800 | 19,380 | 18,700 | 15,105 |
| 26.07.09 | 18,750 | ▼ 350 | -1.83% | 19,250 | 19,250 | 18,530 | 17,371 |
| 26.07.08 | 19,100 | ▼ 150 | -0.78% | 19,110 | 19,420 | 18,950 | 12,721 |
| 26.07.07 | 19,250 | ▼ 520 | -2.63% | 19,620 | 19,620 | 18,950 | 17,592 |
| 26.07.06 | 19,770 | ▼ 20 | -0.10% | 19,610 | 20,100 | 19,530 | 13,520 |
| 26.07.03 | 19,790 | ▲ 110 | +0.56% | 19,690 | 19,840 | 19,420 | 11,224 |
| 26.07.02 | 19,680 | ▼ 80 | -0.40% | 19,870 | 19,960 | 19,310 | 10,519 |
| 26.07.01 | 19,760 | ▲ 900 | +4.77% | 18,860 | 19,830 | 18,810 | 20,882 |
| 26.06.30 | 18,860 | ▼ 340 | -1.77% | 19,200 | 19,300 | 18,840 | 15,258 |
| 26.06.29 | 19,200 | ▲ 280 | +1.48% | 19,090 | 19,240 | 18,580 | 14,931 |
| 26.06.26 | 18,920 | ▼ 30 | -0.16% | 19,070 | 19,320 | 18,200 | 26,548 |
| 26.06.25 | 18,950 | ▼ 150 | -0.79% | 19,200 | 19,400 | 18,800 | 20,776 |
| 26.06.24 | 19,100 | ▼ 280 | -1.44% | 19,450 | 19,450 | 19,000 | 22,524 |
| 26.06.23 | 19,380 | ▼ 230 | -1.17% | 19,610 | 19,640 | 19,340 | 19,018 |
| 26.06.22 | 19,610 | ▼ 640 | -3.16% | 20,200 | 20,200 | 19,500 | 26,193 |
| 26.06.19 | 20,250 | ▼ 50 | -0.25% | 20,700 | 20,700 | 20,000 | 20,102 |
| 26.06.18 | 20,300 | ▼ 400 | -1.93% | 20,700 | 20,900 | 20,100 | 18,608 |
| 26.06.17 | 20,700 | ▼ 1,050 | -4.83% | 21,750 | 22,000 | 20,700 | 27,146 |