조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 22,850 | ▼ 850 | -3.59% | 23,750 | 23,750 | 22,750 | 17,557 |
| 26.08.11 | 23,700 | ▲ 150 | +0.64% | 23,550 | 24,550 | 23,300 | 40,448 |
| 26.08.10 | 23,550 | ▲ 500 | +2.17% | 23,850 | 23,850 | 22,400 | 22,695 |
| 26.08.07 | 23,050 | ▲ 200 | +0.88% | 22,800 | 23,550 | 22,300 | 41,937 |
| 26.08.06 | 22,850 | ▼ 500 | -2.14% | 23,000 | 24,000 | 22,650 | 23,540 |
| 26.08.05 | 23,350 | ▲ 1,750 | +8.10% | 21,600 | 23,500 | 21,400 | 62,061 |
| 26.08.04 | 21,600 | ▼ 650 | -2.92% | 22,250 | 22,700 | 21,550 | 13,049 |
| 26.08.03 | 22,250 | ▼ 100 | -0.45% | 22,500 | 22,700 | 21,700 | 14,461 |
| 26.07.31 | 22,350 | ▼ 50 | -0.22% | 22,550 | 22,700 | 21,950 | 20,834 |
| 26.07.30 | 22,400 | ▼ 900 | -3.86% | 23,200 | 23,300 | 22,100 | 52,430 |
| 26.07.29 | 23,300 | ▲ 100 | +0.43% | 23,000 | 23,800 | 22,250 | 52,511 |
| 26.07.28 | 23,200 | ▼ 300 | -1.28% | 23,350 | 23,900 | 22,800 | 47,020 |
| 26.07.27 | 23,500 | ▲ 600 | +2.62% | 23,200 | 23,900 | 22,700 | 39,778 |
| 26.07.24 | 22,900 | ▲ 1,000 | +4.57% | 21,600 | 23,000 | 21,475 | 59,167 |
| 26.07.23 | 21,900 | ▲ 900 | +4.29% | 21,250 | 21,950 | 21,050 | 10,717 |
| 26.07.22 | 21,000 | ▼ 300 | -1.41% | 21,500 | 22,300 | 21,000 | 12,431 |
| 26.07.21 | 21,300 | ▲ 650 | +3.15% | 20,750 | 21,400 | 20,350 | 20,552 |
| 26.07.20 | 20,650 | ▼ 400 | -1.90% | 20,800 | 21,050 | 20,500 | 25,728 |
| 26.07.16 | 21,050 | ▲ 1,380 | +7.02% | 19,830 | 21,100 | 19,660 | 35,146 |
| 26.07.15 | 19,670 | ▲ 40 | +0.20% | 19,900 | 19,900 | 19,570 | 13,258 |