조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 21,750 | ▼ 150 | -0.68% | 22,000 | 22,150 | 21,600 | 12,300 |
| 26.09.09 | 21,900 | ▲ 50 | +0.23% | 22,100 | 22,250 | 21,600 | 34,931 |
| 26.09.08 | 21,850 | ▼ 350 | -1.58% | 22,200 | 22,200 | 21,800 | 12,794 |
| 26.09.07 | 22,200 | ▲ 150 | +0.68% | 22,050 | 22,300 | 21,925 | 9,708 |
| 26.09.04 | 22,050 | ▼ 250 | -1.12% | 22,100 | 22,150 | 21,825 | 17,726 |
| 26.09.03 | 22,300 | - 0 | 0.00% | 22,200 | 22,400 | 21,950 | 14,255 |
| 26.09.02 | 22,300 | ▼ 50 | -0.22% | 22,300 | 22,300 | 22,000 | 8,202 |
| 26.09.01 | 22,350 | ▼ 100 | -0.45% | 22,450 | 22,450 | 21,900 | 16,316 |
| 26.08.31 | 22,450 | ▲ 200 | +0.90% | 22,250 | 22,450 | 21,550 | 11,561 |
| 26.08.28 | 22,250 | ▼ 200 | -0.89% | 22,300 | 22,500 | 21,050 | 13,135 |
| 26.08.27 | 22,450 | ▼ 650 | -2.81% | 23,100 | 23,200 | 22,400 | 18,653 |
| 26.08.26 | 23,100 | ▼ 150 | -0.65% | 23,550 | 23,750 | 22,950 | 3,397 |
| 26.08.25 | 23,250 | ▼ 200 | -0.85% | 23,450 | 23,550 | 22,500 | 18,008 |
| 26.08.24 | 23,450 | ▲ 500 | +2.18% | 22,750 | 23,700 | 22,450 | 40,440 |
| 26.08.21 | 22,950 | ▼ 100 | -0.43% | 23,050 | 23,050 | 22,550 | 15,653 |
| 26.08.20 | 23,050 | ▲ 50 | +0.22% | 22,950 | 23,250 | 22,700 | 17,462 |
| 26.08.19 | 23,000 | ▼ 200 | -0.86% | 23,150 | 23,150 | 22,750 | 14,072 |
| 26.08.18 | 23,200 | ▼ 350 | -1.49% | 23,550 | 23,600 | 22,700 | 17,466 |
| 26.08.14 | 23,550 | ▲ 900 | +3.97% | 22,450 | 23,650 | 22,350 | 25,204 |
| 26.08.13 | 22,650 | ▼ 200 | -0.88% | 22,850 | 23,000 | 22,400 | 15,613 |