본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.08.111,967▼ 308-13.54%2,2352,2851,960345,808
26.08.102,275▼ 210-8.45%2,4002,4352,21555,212
26.08.072,485▲ 205+8.99%2,3402,4852,19576,144
26.08.062,280▲ 60+2.70%2,2052,2902,065177,346
26.08.052,220- 00.00%2,2002,3352,19521,503
26.08.042,220▲ 45+2.07%2,1602,3152,1157,010
26.08.032,175▲ 40+1.87%2,0552,2902,04511,147
26.07.312,135▼ 75-3.39%2,1952,2352,07520,620
26.07.302,210▲ 15+0.68%2,1802,2902,0208,572
26.07.292,195▼ 20-0.90%2,2152,2552,1257,529
26.07.282,215▼ 75-3.28%2,2752,3302,21011,877
26.07.272,290▼ 5-0.22%2,2602,3852,23518,970
26.07.242,295▲ 5+0.22%2,2752,2952,2203,158
26.07.232,290▲ 10+0.44%2,3652,3652,23027,302
26.07.222,280▼ 5-0.22%2,2552,3652,20011,803
26.07.212,285▲ 10+0.44%2,3102,3702,14515,123
26.07.202,275▲ 5+0.22%2,1302,3002,1306,369
26.07.162,270▼ 50-2.16%2,3052,4002,22512,856
26.07.152,320▲ 35+1.53%2,3352,3502,2608,967
26.07.142,285▲ 50+2.24%2,2202,3302,1908,273