조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.13 | 2,235 | ▲ 70 | +3.23% | 2,330 | 2,335 | 2,190 | 15,892 |
| 26.07.10 | 2,165 | ▲ 5 | +0.23% | 2,160 | 2,290 | 2,135 | 31,603 |
| 26.07.09 | 2,160 | ▼ 40 | -1.82% | 2,205 | 2,260 | 2,125 | 13,740 |
| 26.07.08 | 2,200 | ▼ 95 | -4.14% | 2,300 | 2,305 | 2,175 | 21,987 |
| 26.07.07 | 2,295 | ▲ 145 | +6.74% | 2,155 | 2,295 | 2,135 | 44,782 |
| 26.07.06 | 2,150 | ▲ 70 | +3.37% | 2,065 | 2,195 | 2,065 | 39,800 |
| 26.07.03 | 2,080 | ▲ 65 | +3.23% | 2,015 | 2,080 | 1,935 | 10,549 |
| 26.07.02 | 2,015 | ▲ 40 | +2.03% | 1,975 | 2,050 | 1,878 | 8,153 |
| 26.07.01 | 1,975 | ▲ 78 | +4.11% | 1,897 | 2,040 | 1,866 | 42,579 |
| 26.06.30 | 1,897 | ▲ 32 | +1.72% | 1,865 | 1,958 | 1,807 | 38,291 |
| 26.06.29 | 1,865 | ▲ 180 | +10.68% | 1,681 | 1,957 | 1,613 | 160,458 |
| 26.06.26 | 1,685 | ▼ 93 | -5.23% | 1,774 | 1,774 | 1,655 | 58,720 |
| 26.06.25 | 1,778 | ▼ 39 | -2.15% | 1,776 | 1,795 | 1,776 | 7,245 |
| 26.06.24 | 1,817 | ▼ 28 | -1.52% | 1,762 | 1,833 | 1,762 | 4,079 |
| 26.06.23 | 1,845 | ▼ 55 | -2.89% | 1,864 | 1,864 | 1,837 | 15,205 |
| 26.06.22 | 1,900 | ▼ 59 | -3.01% | 1,959 | 1,973 | 1,864 | 37,445 |
| 26.06.19 | 1,959 | ▼ 24 | -1.21% | 1,971 | 2,030 | 1,955 | 5,667 |
| 26.06.18 | 1,983 | - 0 | 0.00% | 1,984 | 2,015 | 1,983 | 7,807 |
| 26.06.17 | 1,983 | ▼ 52 | -2.56% | 2,040 | 2,075 | 1,979 | 15,809 |
| 26.06.16 | 2,035 | ▲ 66 | +3.35% | 1,979 | 2,175 | 1,954 | 38,958 |