조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,627 | ▲ 65 | +4.16% | 1,561 | 1,633 | 1,519 | 71,827 |
| 26.09.09 | 1,562 | ▼ 17 | -1.08% | 1,516 | 1,684 | 1,516 | 116,543 |
| 26.09.08 | 1,579 | ▼ 155 | -8.94% | 1,754 | 1,784 | 1,397 | 403,770 |
| 26.09.07 | 1,734 | ▲ 33 | +1.94% | 1,701 | 1,810 | 1,677 | 73,311 |
| 26.09.04 | 1,701 | ▲ 2 | +0.12% | 1,682 | 1,830 | 1,653 | 215,969 |
| 26.09.03 | 1,699 | ▲ 2 | +0.12% | 1,759 | 1,759 | 1,646 | 29,312 |
| 26.09.02 | 1,697 | ▼ 36 | -2.08% | 1,720 | 1,760 | 1,659 | 27,054 |
| 26.09.01 | 1,733 | ▲ 63 | +3.77% | 1,730 | 1,760 | 1,603 | 29,127 |
| 26.08.31 | 1,670 | ▲ 65 | +4.05% | 1,595 | 1,750 | 1,582 | 166,434 |
| 26.08.28 | 1,605 | ▼ 50 | -3.02% | 1,725 | 1,725 | 1,568 | 81,097 |
| 26.08.27 | 1,655 | ▼ 25 | -1.49% | 1,702 | 1,702 | 1,550 | 49,758 |
| 26.08.26 | 1,680 | ▲ 200 | +13.51% | 1,563 | 1,730 | 1,487 | 296,718 |
| 26.08.25 | 1,480 | ▲ 59 | +4.15% | 1,425 | 1,595 | 1,397 | 130,212 |
| 26.08.24 | 1,421 | ▲ 25 | +1.79% | 1,422 | 1,525 | 1,413 | 89,252 |
| 26.08.21 | 1,396 | ▼ 102 | -6.81% | 1,496 | 1,498 | 1,386 | 77,896 |
| 26.08.20 | 1,498 | ▼ 34 | -2.22% | 1,481 | 1,524 | 1,470 | 41,613 |
| 26.08.19 | 1,532 | ▲ 16 | +1.06% | 1,502 | 1,536 | 1,468 | 61,754 |
| 26.08.18 | 1,516 | ▲ 20 | +1.34% | 1,486 | 1,593 | 1,461 | 117,730 |
| 26.08.14 | 1,496 | ▼ 221 | -12.87% | 1,646 | 1,646 | 1,360 | 362,268 |
| 26.08.12 | 1,717 | ▼ 250 | -12.71% | 1,967 | 1,993 | 1,717 | 259,804 |