조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 121,300 | ▼ 4,400 | -3.50% | 125,700 | 127,900 | 121,300 | 4,268 |
| 26.08.11 | 125,700 | ▲ 2,500 | +2.03% | 123,200 | 126,200 | 123,200 | 3,186 |
| 26.08.10 | 123,200 | ▼ 1,200 | -0.96% | 124,400 | 124,800 | 121,200 | 3,706 |
| 26.08.07 | 124,400 | ▲ 800 | +0.65% | 123,600 | 124,400 | 119,900 | 6,832 |
| 26.08.06 | 123,600 | ▲ 5,200 | +4.39% | 119,300 | 123,600 | 118,400 | 3,818 |
| 26.08.05 | 118,400 | ▼ 1,600 | -1.33% | 120,000 | 123,100 | 118,200 | 5,829 |
| 26.08.04 | 120,000 | ▲ 100 | +0.08% | 119,900 | 121,900 | 118,500 | 4,076 |
| 26.08.03 | 119,900 | ▼ 3,300 | -2.68% | 123,200 | 124,900 | 118,400 | 7,333 |
| 26.07.31 | 123,200 | ▼ 3,700 | -2.92% | 126,900 | 127,900 | 120,300 | 7,908 |
| 26.07.30 | 126,900 | ▲ 5,000 | +4.10% | 125,800 | 127,700 | 122,700 | 8,566 |
| 26.07.29 | 121,900 | ▼ 1,600 | -1.30% | 123,500 | 127,700 | 119,900 | 6,001 |
| 26.07.28 | 123,500 | ▼ 2,400 | -1.91% | 125,900 | 127,400 | 122,000 | 3,018 |
| 26.07.27 | 125,900 | ▲ 200 | +0.16% | 125,800 | 129,000 | 125,700 | 3,044 |
| 26.07.24 | 125,700 | ▲ 1,900 | +1.53% | 123,800 | 126,800 | 122,700 | 4,052 |
| 26.07.23 | 123,800 | ▲ 2,700 | +2.23% | 121,200 | 125,200 | 121,200 | 5,870 |
| 26.07.22 | 121,100 | ▲ 700 | +0.58% | 120,900 | 124,800 | 120,900 | 6,518 |
| 26.07.21 | 120,400 | ▼ 2,600 | -2.11% | 123,000 | 124,300 | 119,600 | 6,803 |
| 26.07.20 | 123,000 | ▼ 900 | -0.73% | 123,900 | 124,600 | 119,400 | 3,752 |
| 26.07.16 | 123,900 | ▲ 1,900 | +1.56% | 122,000 | 124,800 | 122,000 | 3,145 |
| 26.07.15 | 122,000 | ▲ 1,800 | +1.50% | 120,400 | 124,700 | 120,200 | 9,409 |