조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 133,000 | ▲ 3,800 | +2.94% | 126,800 | 133,600 | 126,800 | 5,879 |
| 26.09.09 | 129,200 | ▼ 1,200 | -0.92% | 129,000 | 129,800 | 128,000 | 713 |
| 26.09.08 | 130,400 | ▼ 1,400 | -1.06% | 134,400 | 134,400 | 129,200 | 1,335 |
| 26.09.07 | 131,800 | ▲ 1,800 | +1.38% | 131,000 | 131,800 | 128,200 | 1,844 |
| 26.09.04 | 130,000 | ▼ 1,400 | -1.07% | 137,500 | 137,500 | 128,300 | 2,744 |
| 26.09.03 | 131,400 | ▲ 3,000 | +2.34% | 127,100 | 133,600 | 127,000 | 1,736 |
| 26.09.02 | 128,400 | ▼ 9,600 | -6.96% | 132,700 | 135,000 | 128,000 | 1,837 |
| 26.09.01 | 138,000 | ▼ 300 | -0.22% | 134,200 | 139,300 | 134,200 | 2,529 |
| 26.08.31 | 138,300 | ▼ 500 | -0.36% | 137,500 | 139,000 | 136,000 | 1,089 |
| 26.08.28 | 138,800 | ▲ 3,000 | +2.21% | 133,600 | 138,800 | 132,300 | 3,395 |
| 26.08.27 | 135,800 | ▼ 1,400 | -1.02% | 138,000 | 141,000 | 135,100 | 6,429 |
| 26.08.26 | 137,200 | ▲ 2,700 | +2.01% | 134,500 | 137,200 | 132,100 | 3,848 |
| 26.08.25 | 134,500 | ▲ 2,700 | +2.05% | 131,800 | 135,000 | 129,800 | 5,659 |
| 26.08.24 | 131,800 | ▲ 7,500 | +6.03% | 124,300 | 132,600 | 123,500 | 12,620 |
| 26.08.21 | 124,300 | ▲ 2,600 | +2.14% | 121,700 | 124,300 | 119,500 | 5,666 |
| 26.08.20 | 121,700 | ▼ 7,600 | -5.88% | 129,300 | 129,300 | 119,500 | 7,079 |
| 26.08.19 | 129,300 | ▼ 1,000 | -0.77% | 130,300 | 130,300 | 120,800 | 4,376 |
| 26.08.18 | 130,300 | ▲ 900 | +0.70% | 129,400 | 130,300 | 125,400 | 9,427 |
| 26.08.14 | 129,400 | ▼ 100 | -0.08% | 129,500 | 129,500 | 123,000 | 10,625 |
| 26.08.13 | 129,500 | ▲ 8,200 | +6.76% | 121,400 | 129,500 | 120,100 | 6,697 |