조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 120,200 | ▼ 1,800 | -1.48% | 122,000 | 123,800 | 119,800 | 4,139 |
| 26.07.13 | 122,000 | ▲ 1,200 | +0.99% | 120,800 | 123,100 | 118,900 | 3,273 |
| 26.07.10 | 120,800 | ▼ 14,100 | -10.45% | 134,900 | 134,900 | 120,500 | 8,165 |
| 26.07.09 | 134,900 | ▲ 11,000 | +8.88% | 128,000 | 138,300 | 125,100 | 14,547 |
| 26.07.08 | 123,900 | ▲ 1,000 | +0.81% | 122,900 | 124,100 | 119,200 | 3,986 |
| 26.07.07 | 122,900 | ▲ 3,400 | +2.85% | 119,500 | 122,900 | 118,100 | 3,469 |
| 26.07.06 | 119,500 | ▼ 6,300 | -5.01% | 129,800 | 129,800 | 118,200 | 4,022 |
| 26.07.03 | 125,800 | ▲ 2,900 | +2.36% | 122,900 | 126,400 | 120,800 | 9,913 |
| 26.07.02 | 122,900 | ▲ 1,900 | +1.57% | 121,000 | 125,000 | 117,000 | 2,528 |
| 26.07.01 | 121,000 | ▲ 4,200 | +3.60% | 117,400 | 121,900 | 114,500 | 5,243 |
| 26.06.30 | 116,800 | ▼ 7,200 | -5.81% | 122,800 | 122,800 | 115,000 | 5,921 |
| 26.06.29 | 124,000 | ▲ 11,600 | +10.32% | 114,400 | 124,000 | 113,200 | 4,585 |
| 26.06.26 | 112,400 | ▼ 800 | -0.71% | 113,200 | 115,100 | 109,100 | 4,890 |
| 26.06.25 | 113,200 | ▲ 2,700 | +2.44% | 113,400 | 115,200 | 111,600 | 2,944 |
| 26.06.24 | 110,500 | ▼ 3,600 | -3.16% | 114,100 | 116,500 | 109,900 | 5,902 |
| 26.06.23 | 114,100 | ▼ 2,400 | -2.06% | 119,900 | 119,900 | 113,600 | 4,453 |
| 26.06.22 | 116,500 | ▼ 2,000 | -1.69% | 118,500 | 121,900 | 116,500 | 3,869 |
| 26.06.19 | 118,500 | ▼ 4,200 | -3.42% | 122,700 | 124,900 | 115,600 | 6,052 |
| 26.06.18 | 122,700 | ▲ 300 | +0.25% | 122,400 | 125,500 | 122,400 | 4,231 |
| 26.06.17 | 122,400 | ▼ 3,100 | -2.47% | 128,000 | 128,000 | 122,400 | 6,405 |