조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,026 | ▼ 3 | -0.29% | 1,030 | 1,061 | 975 | 111,512 |
| 26.07.13 | 1,029 | ▼ 101 | -8.94% | 1,130 | 1,130 | 1,026 | 132,830 |
| 26.07.10 | 1,130 | ▲ 147 | +14.95% | 1,029 | 1,130 | 966 | 303,051 |
| 26.07.09 | 983 | ▲ 58 | +6.27% | 925 | 999 | 925 | 226,028 |
| 26.07.08 | 925 | ▼ 34 | -3.55% | 959 | 972 | 920 | 54,284 |
| 26.07.07 | 959 | ▲ 3 | +0.31% | 950 | 1,023 | 940 | 309,141 |
| 26.07.06 | 956 | ▲ 56 | +6.22% | 895 | 986 | 891 | 121,861 |
| 26.07.03 | 900 | ▼ 8 | -0.88% | 900 | 919 | 870 | 52,712 |
| 26.07.02 | 908 | ▼ 32 | -3.40% | 891 | 988 | 891 | 248,978 |
| 26.07.01 | 940 | ▲ 196 | +26.34% | 744 | 964 | 733 | 898,586 |
| 26.06.30 | 744 | ▲ 5 | +0.68% | 738 | 765 | 716 | 110,031 |
| 26.06.29 | 739 | ▲ 13 | +1.79% | 691 | 739 | 664 | 370,415 |
| 26.06.26 | 726 | ▼ 49 | -6.32% | 775 | 807 | 715 | 154,138 |
| 26.06.25 | 775 | ▼ 53 | -6.40% | 813 | 850 | 723 | 303,035 |
| 26.06.24 | 828 | ▼ 29 | -3.38% | 850 | 861 | 818 | 117,075 |
| 26.06.23 | 857 | ▼ 57 | -6.24% | 910 | 929 | 842 | 151,961 |
| 26.06.22 | 914 | ▼ 18 | -1.93% | 932 | 955 | 914 | 146,634 |
| 26.06.19 | 932 | ▲ 26 | +2.87% | 906 | 977 | 887 | 188,720 |
| 26.06.18 | 906 | ▼ 19 | -2.05% | 925 | 935 | 896 | 95,690 |
| 26.06.17 | 925 | ▲ 16 | +1.76% | 910 | 930 | 900 | 46,446 |