조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,092 | ▼ 17 | -1.53% | 1,140 | 1,141 | 1,086 | 229,315 |
| 26.09.09 | 1,109 | ▲ 39 | +3.64% | 1,075 | 1,139 | 1,054 | 174,160 |
| 26.09.08 | 1,070 | ▼ 34 | -3.08% | 1,104 | 1,140 | 1,066 | 121,131 |
| 26.09.07 | 1,104 | ▲ 46 | +4.35% | 1,058 | 1,150 | 1,058 | 273,823 |
| 26.09.04 | 1,058 | ▲ 17 | +1.63% | 1,065 | 1,085 | 1,030 | 159,459 |
| 26.09.03 | 1,041 | ▲ 29 | +2.87% | 1,012 | 1,150 | 1,012 | 900,389 |
| 26.09.02 | 1,012 | ▲ 14 | +1.40% | 999 | 1,013 | 990 | 79,465 |
| 26.09.01 | 998 | ▼ 37 | -3.57% | 1,035 | 1,039 | 995 | 162,191 |
| 26.08.31 | 1,035 | ▲ 60 | +6.15% | 980 | 1,047 | 952 | 526,914 |
| 26.08.28 | 975 | ▼ 14 | -1.42% | 989 | 1,053 | 975 | 579,167 |
| 26.08.27 | 989 | ▲ 1 | +0.10% | 985 | 1,014 | 971 | 280,252 |
| 26.08.26 | 988 | ▲ 2 | +0.20% | 978 | 1,000 | 978 | 167,804 |
| 26.08.25 | 986 | ▲ 21 | +2.18% | 965 | 999 | 933 | 174,860 |
| 26.08.24 | 965 | ▼ 4 | -0.41% | 969 | 980 | 950 | 27,315 |
| 26.08.21 | 969 | ▼ 12 | -1.22% | 981 | 985 | 956 | 18,334 |
| 26.08.20 | 981 | ▲ 26 | +2.72% | 956 | 983 | 953 | 91,541 |
| 26.08.19 | 955 | ▼ 12 | -1.24% | 949 | 982 | 939 | 57,541 |
| 26.08.18 | 967 | ▲ 5 | +0.52% | 967 | 1,000 | 952 | 162,955 |
| 26.08.14 | 962 | ▼ 9 | -0.93% | 970 | 973 | 940 | 124,440 |
| 26.08.13 | 971 | ▲ 1 | +0.10% | 962 | 988 | 957 | 136,612 |