조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 970 | ▲ 8 | +0.83% | 962 | 978 | 956 | 128,517 |
| 26.08.11 | 962 | ▼ 3 | -0.31% | 970 | 979 | 946 | 110,028 |
| 26.08.10 | 965 | ▼ 7 | -0.72% | 1,010 | 1,010 | 940 | 168,349 |
| 26.08.07 | 972 | ▲ 9 | +0.93% | 998 | 998 | 965 | 30,886 |
| 26.08.06 | 963 | ▼ 31 | -3.12% | 994 | 995 | 963 | 106,916 |
| 26.08.05 | 994 | ▼ 11 | -1.09% | 1,025 | 1,025 | 978 | 92,984 |
| 26.08.04 | 1,005 | ▼ 49 | -4.65% | 1,054 | 1,054 | 982 | 280,814 |
| 26.08.03 | 1,054 | ▲ 52 | +5.19% | 1,028 | 1,088 | 1,015 | 204,054 |
| 26.07.31 | 1,002 | ▲ 6 | +0.60% | 1,004 | 1,040 | 1,001 | 62,948 |
| 26.07.30 | 996 | ▲ 23 | +2.36% | 998 | 1,008 | 975 | 58,151 |
| 26.07.29 | 973 | ▼ 30 | -2.99% | 1,000 | 1,021 | 972 | 153,183 |
| 26.07.28 | 1,003 | ▼ 19 | -1.86% | 1,050 | 1,050 | 989 | 135,769 |
| 26.07.27 | 1,022 | ▲ 22 | +2.20% | 1,015 | 1,074 | 1,000 | 231,521 |
| 26.07.24 | 1,000 | ▼ 54 | -5.12% | 1,046 | 1,067 | 1,000 | 123,915 |
| 26.07.23 | 1,054 | ▲ 7 | +0.67% | 1,046 | 1,089 | 1,011 | 108,347 |
| 26.07.22 | 1,047 | ▼ 23 | -2.15% | 1,070 | 1,070 | 1,042 | 82,054 |
| 26.07.21 | 1,070 | ▲ 83 | +8.41% | 981 | 1,080 | 940 | 328,496 |
| 26.07.20 | 987 | ▲ 16 | +1.65% | 971 | 1,028 | 934 | 236,421 |
| 26.07.16 | 971 | ▼ 40 | -3.96% | 989 | 1,025 | 950 | 125,489 |
| 26.07.15 | 1,011 | ▼ 15 | -1.46% | 1,026 | 1,040 | 930 | 162,299 |