조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 7,350 | ▲ 290 | +4.11% | 7,150 | 7,430 | 7,020 | 382,108 |
| 26.08.11 | 7,060 | ▲ 180 | +2.62% | 6,770 | 7,300 | 6,770 | 493,896 |
| 26.08.10 | 6,880 | ▲ 480 | +7.50% | 6,420 | 6,980 | 6,330 | 913,190 |
| 26.08.07 | 6,400 | ▼ 80 | -1.23% | 6,500 | 6,520 | 6,290 | 143,530 |
| 26.08.06 | 6,480 | ▼ 90 | -1.37% | 6,600 | 6,810 | 6,290 | 389,919 |
| 26.08.05 | 6,570 | ▲ 360 | +5.80% | 6,260 | 6,580 | 6,230 | 342,362 |
| 26.08.04 | 6,210 | ▲ 110 | +1.80% | 6,100 | 6,300 | 6,070 | 230,888 |
| 26.08.03 | 6,100 | ▲ 150 | +2.52% | 5,950 | 6,200 | 5,880 | 84,777 |
| 26.07.31 | 5,950 | ▲ 310 | +5.50% | 5,750 | 5,980 | 5,710 | 146,494 |
| 26.07.30 | 5,640 | - 0 | 0.00% | 5,640 | 5,840 | 5,410 | 161,861 |
| 26.07.29 | 5,640 | ▼ 330 | -5.53% | 6,010 | 6,090 | 5,380 | 708,428 |
| 26.07.28 | 5,970 | ▼ 490 | -7.59% | 6,450 | 6,450 | 5,930 | 290,824 |
| 26.07.27 | 6,460 | ▲ 70 | +1.10% | 6,380 | 6,530 | 6,300 | 97,076 |
| 26.07.24 | 6,390 | ▼ 60 | -0.93% | 6,340 | 6,520 | 6,300 | 98,939 |
| 26.07.23 | 6,450 | ▲ 170 | +2.71% | 6,300 | 6,450 | 6,260 | 111,336 |
| 26.07.22 | 6,280 | ▲ 60 | +0.96% | 6,240 | 6,430 | 6,220 | 88,622 |
| 26.07.21 | 6,220 | ▲ 150 | +2.47% | 6,010 | 6,240 | 5,980 | 115,666 |
| 26.07.20 | 6,070 | ▼ 280 | -4.41% | 6,310 | 6,320 | 6,040 | 153,106 |
| 26.07.16 | 6,350 | ▼ 70 | -1.09% | 6,320 | 6,460 | 6,260 | 78,001 |
| 26.07.15 | 6,420 | ▲ 20 | +0.31% | 6,430 | 6,490 | 6,340 | 131,009 |