조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 7,080 | ▲ 40 | +0.57% | 7,000 | 7,080 | 6,930 | 70,520 |
| 26.09.09 | 7,040 | ▲ 30 | +0.43% | 7,000 | 7,180 | 6,980 | 110,721 |
| 26.09.08 | 7,010 | ▼ 30 | -0.43% | 7,040 | 7,110 | 6,920 | 167,813 |
| 26.09.07 | 7,040 | ▼ 480 | -6.38% | 7,560 | 7,570 | 7,010 | 330,094 |
| 26.09.04 | 7,520 | ▲ 340 | +4.74% | 7,190 | 7,550 | 7,090 | 385,821 |
| 26.09.03 | 7,180 | ▲ 260 | +3.76% | 6,920 | 7,340 | 6,820 | 426,946 |
| 26.09.02 | 6,920 | - 0 | 0.00% | 6,860 | 6,970 | 6,720 | 95,455 |
| 26.09.01 | 6,920 | ▲ 120 | +1.76% | 6,790 | 6,960 | 6,750 | 108,764 |
| 26.08.31 | 6,800 | ▼ 70 | -1.02% | 6,850 | 6,850 | 6,660 | 113,318 |
| 26.08.28 | 6,870 | ▼ 70 | -1.01% | 7,050 | 7,050 | 6,850 | 87,244 |
| 26.08.27 | 6,940 | ▼ 190 | -2.66% | 7,030 | 7,110 | 6,880 | 190,324 |
| 26.08.26 | 7,130 | ▲ 80 | +1.13% | 7,060 | 7,170 | 7,030 | 188,448 |
| 26.08.25 | 7,050 | ▲ 120 | +1.73% | 6,830 | 7,120 | 6,740 | 197,888 |
| 26.08.24 | 6,930 | ▼ 230 | -3.21% | 7,160 | 7,160 | 6,790 | 185,288 |
| 26.08.21 | 7,160 | - 0 | 0.00% | 7,170 | 7,260 | 7,020 | 349,894 |
| 26.08.20 | 7,160 | ▲ 350 | +5.14% | 6,860 | 7,210 | 6,850 | 300,148 |
| 26.08.19 | 6,810 | ▼ 240 | -3.40% | 6,960 | 6,970 | 6,710 | 194,487 |
| 26.08.18 | 7,050 | ▼ 330 | -4.47% | 7,300 | 7,350 | 6,990 | 331,258 |
| 26.08.14 | 7,380 | ▲ 250 | +3.51% | 7,170 | 7,430 | 7,120 | 536,614 |
| 26.08.13 | 7,130 | ▼ 220 | -2.99% | 7,370 | 7,550 | 7,120 | 449,060 |