조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 6,400 | ▲ 130 | +2.07% | 6,210 | 6,405 | 6,130 | 304,600 |
| 26.07.13 | 6,270 | ▼ 220 | -3.39% | 6,500 | 6,670 | 6,180 | 298,446 |
| 26.07.10 | 6,490 | ▲ 300 | +4.85% | 6,150 | 6,640 | 6,140 | 298,070 |
| 26.07.09 | 6,190 | ▼ 30 | -0.48% | 6,260 | 6,300 | 5,950 | 194,444 |
| 26.07.08 | 6,220 | ▼ 360 | -5.47% | 6,560 | 6,560 | 6,110 | 240,105 |
| 26.07.07 | 6,580 | ▲ 130 | +2.02% | 6,480 | 6,590 | 6,300 | 125,805 |
| 26.07.06 | 6,450 | ▲ 170 | +2.71% | 6,330 | 6,800 | 6,160 | 187,704 |
| 26.07.03 | 6,280 | ▲ 280 | +4.67% | 5,950 | 6,300 | 5,850 | 173,844 |
| 26.07.02 | 6,000 | ▼ 220 | -3.54% | 6,170 | 6,220 | 5,910 | 124,942 |
| 26.07.01 | 6,220 | ▲ 200 | +3.32% | 6,060 | 6,410 | 5,980 | 267,276 |
| 26.06.30 | 6,020 | ▼ 110 | -1.79% | 6,130 | 6,250 | 6,000 | 105,122 |
| 26.06.29 | 6,130 | ▲ 350 | +6.06% | 5,780 | 6,150 | 5,780 | 129,417 |
| 26.06.26 | 5,780 | ▼ 210 | -3.51% | 5,910 | 5,990 | 5,650 | 227,397 |
| 26.06.25 | 5,990 | ▼ 20 | -0.33% | 6,010 | 6,140 | 5,920 | 172,577 |
| 26.06.24 | 6,010 | ▲ 50 | +0.84% | 5,960 | 6,100 | 5,880 | 180,629 |
| 26.06.23 | 5,960 | ▼ 450 | -7.02% | 6,320 | 6,470 | 5,930 | 346,919 |
| 26.06.22 | 6,410 | ▼ 30 | -0.47% | 6,440 | 6,540 | 6,310 | 127,340 |
| 26.06.19 | 6,440 | ▼ 130 | -1.98% | 6,570 | 6,630 | 6,270 | 232,640 |
| 26.06.18 | 6,570 | ▼ 160 | -2.38% | 6,750 | 6,760 | 6,520 | 109,965 |
| 26.06.17 | 6,730 | ▼ 10 | -0.15% | 6,740 | 6,830 | 6,670 | 122,495 |