조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 510,000 | ▲ 4,000 | +0.79% | 507,000 | 533,000 | 499,500 | 1,546 |
| 26.09.09 | 506,000 | ▲ 4,000 | +0.80% | 503,000 | 506,000 | 499,000 | 991 |
| 26.09.08 | 502,000 | ▲ 3,500 | +0.70% | 500,000 | 503,000 | 497,500 | 1,415 |
| 26.09.07 | 498,500 | ▼ 1,000 | -0.20% | 500,000 | 502,000 | 498,000 | 574 |
| 26.09.04 | 499,500 | ▲ 2,500 | +0.50% | 500,000 | 502,000 | 497,000 | 597 |
| 26.09.03 | 497,000 | ▼ 2,000 | -0.40% | 499,500 | 503,000 | 496,500 | 1,282 |
| 26.09.02 | 499,000 | ▲ 1,000 | +0.20% | 504,000 | 505,000 | 497,000 | 910 |
| 26.09.01 | 498,000 | ▼ 500 | -0.10% | 503,000 | 506,000 | 498,000 | 741 |
| 26.08.31 | 498,500 | ▼ 2,500 | -0.50% | 505,000 | 505,000 | 497,000 | 1,344 |
| 26.08.28 | 501,000 | ▲ 3,000 | +0.60% | 504,000 | 507,000 | 498,000 | 1,292 |
| 26.08.27 | 498,000 | ▼ 3,000 | -0.60% | 501,000 | 503,000 | 495,500 | 1,186 |
| 26.08.26 | 501,000 | ▲ 3,000 | +0.60% | 503,000 | 503,000 | 486,500 | 2,183 |
| 26.08.25 | 498,000 | ▼ 9,000 | -1.78% | 507,000 | 507,000 | 496,000 | 2,589 |
| 26.08.24 | 507,000 | ▼ 1,000 | -0.20% | 504,000 | 510,000 | 502,000 | 901 |
| 26.08.21 | 508,000 | ▼ 1,000 | -0.20% | 510,000 | 512,000 | 504,000 | 756 |
| 26.08.20 | 509,000 | ▲ 2,000 | +0.39% | 513,000 | 513,000 | 503,000 | 1,623 |
| 26.08.19 | 507,000 | - 0 | 0.00% | 509,000 | 513,000 | 502,000 | 1,235 |
| 26.08.18 | 507,000 | ▼ 12,000 | -2.31% | 509,000 | 511,000 | 503,000 | 1,329 |
| 26.08.14 | 519,000 | ▲ 13,000 | +2.57% | 510,000 | 529,000 | 503,000 | 5,167 |
| 26.08.13 | 506,000 | ▼ 8,000 | -1.56% | 514,000 | 515,000 | 502,000 | 839 |