조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 514,000 | ▼ 5,000 | -0.96% | 519,000 | 520,000 | 509,000 | 1,448 |
| 26.08.11 | 519,000 | ▲ 7,000 | +1.37% | 512,000 | 520,000 | 507,000 | 651 |
| 26.08.10 | 512,000 | ▼ 1,000 | -0.19% | 514,000 | 518,000 | 504,000 | 1,044 |
| 26.08.07 | 513,000 | ▲ 13,500 | +2.70% | 503,000 | 516,000 | 502,000 | 1,826 |
| 26.08.06 | 499,500 | - 0 | 0.00% | 499,500 | 503,000 | 495,000 | 764 |
| 26.08.05 | 499,500 | - 0 | 0.00% | 498,500 | 505,000 | 495,500 | 927 |
| 26.08.04 | 499,500 | ▲ 6,000 | +1.22% | 495,000 | 505,000 | 495,000 | 1,048 |
| 26.08.03 | 493,500 | ▼ 5,000 | -1.00% | 499,500 | 510,000 | 493,500 | 1,578 |
| 26.07.31 | 498,500 | ▲ 4,000 | +0.81% | 498,000 | 504,000 | 489,000 | 2,115 |
| 26.07.30 | 494,500 | ▼ 8,500 | -1.69% | 500,000 | 506,000 | 493,000 | 2,864 |
| 26.07.29 | 503,000 | ▲ 1,000 | +0.20% | 508,000 | 511,000 | 493,000 | 2,748 |
| 26.07.28 | 502,000 | ▼ 6,000 | -1.18% | 507,000 | 509,000 | 494,500 | 2,610 |
| 26.07.27 | 508,000 | ▼ 13,000 | -2.50% | 514,000 | 525,000 | 505,000 | 1,674 |
| 26.07.24 | 521,000 | ▲ 17,000 | +3.37% | 504,000 | 524,000 | 504,000 | 4,013 |
| 26.07.23 | 504,000 | ▲ 7,000 | +1.41% | 500,000 | 512,000 | 500,000 | 938 |
| 26.07.22 | 497,000 | ▼ 2,000 | -0.40% | 502,000 | 505,000 | 497,000 | 754 |
| 26.07.21 | 499,000 | ▼ 11,000 | -2.16% | 509,000 | 510,000 | 497,500 | 1,445 |
| 26.07.20 | 510,000 | ▲ 9,000 | +1.80% | 504,000 | 519,000 | 500,000 | 2,182 |
| 26.07.16 | 501,000 | ▼ 3,000 | -0.60% | 504,000 | 515,000 | 461,500 | 2,371 |
| 26.07.15 | 504,000 | ▲ 6,000 | +1.20% | 496,000 | 507,000 | 496,000 | 1,044 |