조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 498,000 | ▼ 1,000 | -0.20% | 501,000 | 505,000 | 495,500 | 1,038 |
| 26.07.13 | 499,000 | ▲ 3,000 | +0.60% | 497,000 | 510,000 | 497,000 | 1,584 |
| 26.07.10 | 496,000 | ▼ 1,500 | -0.30% | 498,000 | 507,000 | 496,000 | 1,447 |
| 26.07.09 | 497,500 | ▼ 19,500 | -3.77% | 498,000 | 507,000 | 494,500 | 2,307 |
| 26.07.08 | 517,000 | ▲ 21,500 | +4.34% | 500,000 | 520,000 | 494,500 | 5,867 |
| 26.07.07 | 495,500 | ▲ 2,500 | +0.51% | 490,000 | 504,000 | 489,000 | 2,028 |
| 26.07.06 | 493,000 | ▲ 12,000 | +2.49% | 481,000 | 497,000 | 481,000 | 1,511 |
| 26.07.03 | 481,000 | ▲ 3,000 | +0.63% | 478,500 | 488,000 | 478,500 | 1,745 |
| 26.07.02 | 478,000 | ▲ 500 | +0.10% | 479,000 | 494,500 | 476,500 | 1,470 |
| 26.07.01 | 477,500 | ▲ 5,500 | +1.17% | 472,000 | 487,000 | 472,000 | 1,519 |
| 26.06.30 | 472,000 | ▼ 500 | -0.11% | 473,000 | 485,000 | 472,000 | 1,385 |
| 26.06.29 | 472,500 | ▲ 1,000 | +0.21% | 472,000 | 479,500 | 471,000 | 1,274 |
| 26.06.26 | 471,500 | ▼ 9,000 | -1.87% | 480,500 | 484,500 | 466,000 | 3,167 |
| 26.06.25 | 480,500 | ▼ 7,000 | -1.44% | 480,000 | 490,000 | 480,000 | 721 |
| 26.06.24 | 487,500 | ▲ 15,000 | +3.17% | 484,000 | 497,500 | 474,000 | 1,583 |
| 26.06.23 | 472,500 | ▼ 13,500 | -2.78% | 486,000 | 490,000 | 471,500 | 2,510 |
| 26.06.22 | 486,000 | ▼ 1,500 | -0.31% | 486,000 | 490,000 | 483,000 | 738 |
| 26.06.19 | 487,500 | ▼ 12,000 | -2.40% | 495,000 | 496,000 | 485,000 | 1,994 |
| 26.06.18 | 499,500 | ▲ 6,500 | +1.32% | 497,000 | 499,500 | 492,000 | 895 |
| 26.06.17 | 493,000 | ▼ 6,000 | -1.20% | 499,500 | 513,000 | 492,500 | 2,357 |