조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 15,040 | ▼ 600 | -3.84% | 15,600 | 15,600 | 14,700 | 2,044,745 |
| 26.09.09 | 15,640 | ▼ 10 | -0.06% | 15,790 | 16,070 | 15,500 | 2,384,652 |
| 26.09.08 | 15,650 | ▼ 460 | -2.86% | 16,130 | 16,420 | 15,310 | 5,889,150 |
| 26.09.07 | 16,110 | ▲ 20 | +0.12% | 16,150 | 16,480 | 15,830 | 2,987,540 |
| 26.09.04 | 16,090 | ▼ 420 | -2.54% | 16,510 | 17,060 | 15,800 | 3,198,530 |
| 26.09.03 | 16,510 | ▼ 590 | -3.45% | 17,350 | 17,670 | 16,300 | 6,247,089 |
| 26.09.02 | 17,100 | ▲ 600 | +3.64% | 16,260 | 18,840 | 15,800 | 20,137,118 |
| 26.09.01 | 16,500 | ▲ 40 | +0.24% | 16,610 | 17,250 | 15,630 | 6,389,355 |
| 26.08.31 | 16,460 | ▼ 560 | -3.29% | 17,060 | 18,100 | 16,460 | 18,320,477 |
| 26.08.28 | 17,020 | ▲ 1,870 | +12.34% | 15,250 | 18,620 | 14,650 | 34,995,263 |
| 26.08.27 | 15,150 | ▼ 540 | -3.44% | 15,840 | 16,180 | 14,940 | 3,450,902 |
| 26.08.26 | 15,690 | ▲ 310 | +2.02% | 15,800 | 17,500 | 15,230 | 9,252,114 |
| 26.08.25 | 15,380 | ▲ 520 | +3.50% | 15,100 | 15,880 | 14,620 | 5,514,499 |
| 26.08.24 | 14,860 | ▲ 110 | +0.75% | 14,820 | 16,260 | 14,500 | 6,147,739 |
| 26.08.21 | 14,750 | ▼ 900 | -5.75% | 15,650 | 18,200 | 14,600 | 31,311,274 |
| 26.08.20 | 15,650 | ▲ 3,050 | +24.21% | 13,040 | 16,380 | 12,430 | 25,677,256 |
| 26.08.19 | 12,600 | ▼ 1,350 | -9.68% | 13,130 | 13,790 | 12,530 | 3,137,654 |
| 26.08.18 | 13,950 | ▲ 550 | +4.10% | 14,020 | 15,300 | 13,170 | 10,832,237 |
| 26.08.14 | 13,400 | ▼ 970 | -6.75% | 14,800 | 15,300 | 13,140 | 9,859,127 |
| 26.08.13 | 14,370 | ▼ 560 | -3.75% | 15,900 | 18,040 | 14,170 | 33,330,212 |