조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 14,930 | ▲ 3,440 | +29.94% | 11,620 | 14,930 | 11,340 | 21,100,558 |
| 26.08.11 | 11,490 | ▲ 2,650 | +29.98% | 9,030 | 11,490 | 8,940 | 13,438,699 |
| 26.08.10 | 8,840 | ▼ 930 | -9.52% | 9,770 | 10,050 | 8,590 | 4,689,922 |
| 26.08.07 | 9,770 | ▲ 110 | +1.14% | 9,700 | 9,920 | 9,140 | 2,070,573 |
| 26.08.06 | 9,660 | ▼ 110 | -1.13% | 9,800 | 10,200 | 9,200 | 4,029,736 |
| 26.08.05 | 9,770 | ▲ 160 | +1.66% | 10,160 | 10,890 | 9,770 | 5,610,742 |
| 26.08.04 | 9,610 | ▲ 630 | +7.02% | 9,040 | 9,730 | 8,920 | 4,964,511 |
| 26.08.03 | 8,980 | ▼ 130 | -1.43% | 8,900 | 9,650 | 8,780 | 5,021,922 |
| 26.07.31 | 9,110 | ▼ 380 | -4.00% | 10,060 | 10,660 | 8,900 | 18,139,336 |
| 26.07.30 | 9,490 | ▲ 2,190 | +30.00% | 8,220 | 9,490 | 7,670 | 4,460,344 |
| 26.07.29 | 7,300 | ▼ 790 | -9.77% | 8,120 | 8,190 | 6,800 | 2,821,975 |
| 26.07.28 | 8,090 | ▼ 1,360 | -14.39% | 8,900 | 8,990 | 8,060 | 2,354,656 |
| 26.07.27 | 9,450 | ▼ 700 | -6.90% | 10,400 | 10,560 | 9,290 | 2,772,978 |
| 26.07.24 | 10,150 | ▼ 1,150 | -10.18% | 11,300 | 11,400 | 10,100 | 2,852,855 |
| 26.07.23 | 11,300 | ▲ 880 | +8.45% | 10,700 | 12,210 | 10,300 | 7,822,879 |
| 26.07.22 | 10,420 | ▲ 130 | +1.26% | 10,050 | 11,920 | 10,010 | 7,494,091 |
| 26.07.21 | 10,290 | ▼ 570 | -5.25% | 11,000 | 11,250 | 10,000 | 2,967,720 |
| 26.07.20 | 10,860 | ▼ 40 | -0.37% | 10,360 | 11,430 | 10,050 | 6,086,876 |
| 26.07.16 | 10,900 | ▼ 2,480 | -18.54% | 12,800 | 13,140 | 10,510 | 6,570,006 |
| 26.07.15 | 13,380 | ▼ 190 | -1.40% | 14,100 | 14,640 | 12,400 | 11,231,895 |