조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 13,570 | ▼ 400 | -2.86% | 13,600 | 15,740 | 13,050 | 8,532,612 |
| 26.07.13 | 13,970 | ▼ 2,850 | -16.94% | 16,030 | 17,010 | 12,600 | 11,289,184 |
| 26.07.10 | 16,820 | ▼ 490 | -2.83% | 17,700 | 19,380 | 15,940 | 22,736,690 |
| 26.07.09 | 17,310 | ▲ 3,310 | +23.64% | 15,500 | 18,000 | 14,060 | 25,101,333 |
| 26.07.08 | 14,000 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.07 | 14,000 | ▲ 1,650 | +13.36% | 11,860 | 15,790 | 11,200 | 34,605,176 |
| 26.07.06 | 12,350 | ▲ 2,850 | +30.00% | 9,550 | 12,350 | 8,650 | 20,128,954 |
| 26.07.03 | 9,500 | ▼ 2,230 | -19.01% | 11,440 | 13,440 | 9,220 | 15,824,416 |
| 26.07.02 | 11,730 | ▼ 2,810 | -19.33% | 15,880 | 18,900 | 10,180 | 35,295,659 |
| 26.07.01 | 14,540 | ▲ 3,350 | +29.94% | 12,000 | 14,540 | 11,520 | 4,538,800 |
| 26.06.30 | 11,190 | ▲ 2,580 | +29.97% | 9,130 | 11,190 | 7,320 | 31,986,671 |
| 26.06.29 | 8,610 | ▲ 1,980 | +29.86% | 8,320 | 8,610 | 8,130 | 1,287,193 |
| 26.06.26 | 6,630 | ▲ 1,530 | +30.00% | 5,610 | 6,630 | 5,480 | 9,082,988 |
| 26.06.25 | 5,100 | ▲ 255 | +5.26% | 5,000 | 6,290 | 4,520 | 12,681,903 |
| 26.06.24 | 4,845 | ▲ 1,115 | +29.89% | 3,855 | 4,845 | 3,855 | 1,017,082 |
| 26.06.23 | 3,730 | ▼ 300 | -7.44% | 4,030 | 4,465 | 3,705 | 483,243 |
| 26.06.22 | 4,030 | ▼ 170 | -4.05% | 4,175 | 4,415 | 4,025 | 108,359 |
| 26.06.19 | 4,200 | ▼ 210 | -4.76% | 4,410 | 4,410 | 4,000 | 197,764 |
| 26.06.18 | 4,410 | ▲ 185 | +4.38% | 4,225 | 4,480 | 4,140 | 319,266 |
| 26.06.17 | 4,225 | ▼ 130 | -2.99% | 4,380 | 4,580 | 4,195 | 153,225 |