조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.19 | 20,900 | ▼ 2,300 | -9.91% | 21,800 | 21,800 | 20,900 | 13,729 |
| 26.08.18 | 23,200 | ▲ 550 | +2.43% | 23,400 | 23,650 | 22,400 | 22,377 |
| 26.08.14 | 22,650 | ▼ 1,850 | -7.55% | 24,500 | 24,500 | 21,500 | 33,469 |
| 26.08.13 | 24,500 | ▼ 4,000 | -14.04% | 29,000 | 29,050 | 24,500 | 84,251 |
| 26.08.12 | 28,500 | ▲ 6,550 | +29.84% | 20,750 | 28,500 | 20,750 | 92,736 |
| 26.08.11 | 21,950 | ▲ 5,050 | +29.88% | 17,000 | 21,950 | 17,000 | 31,455 |
| 26.08.10 | 16,900 | ▼ 980 | -5.48% | 18,500 | 18,570 | 16,900 | 17,350 |
| 26.08.07 | 17,880 | ▼ 160 | -0.89% | 18,580 | 18,580 | 17,100 | 10,745 |
| 26.08.06 | 18,040 | ▼ 860 | -4.55% | 18,560 | 18,560 | 17,950 | 12,248 |
| 26.08.05 | 18,900 | ▼ 50 | -0.26% | 19,950 | 19,950 | 18,900 | 23,659 |
| 26.08.04 | 18,950 | ▲ 820 | +4.52% | 18,060 | 18,950 | 18,000 | 16,251 |
| 26.08.03 | 18,130 | ▲ 910 | +5.28% | 16,300 | 18,130 | 16,300 | 15,455 |
| 26.07.31 | 17,220 | ▼ 1,240 | -6.72% | 18,500 | 19,500 | 17,220 | 56,774 |
| 26.07.30 | 18,460 | ▲ 4,260 | +30.00% | 17,800 | 18,460 | 17,800 | 23,760 |
| 26.07.29 | 14,200 | ▼ 1,810 | -11.31% | 16,010 | 16,010 | 13,780 | 15,546 |
| 26.07.28 | 16,010 | ▼ 1,710 | -9.65% | 17,210 | 17,210 | 15,730 | 16,051 |
| 26.07.27 | 17,720 | ▼ 1,370 | -7.18% | 19,130 | 19,130 | 17,700 | 17,718 |
| 26.07.24 | 19,090 | ▼ 3,210 | -14.39% | 21,600 | 21,600 | 19,090 | 24,682 |
| 26.07.23 | 22,300 | ▲ 1,250 | +5.94% | 21,500 | 22,500 | 21,050 | 31,572 |
| 26.07.22 | 21,050 | ▼ 1,700 | -7.47% | 22,000 | 25,000 | 21,050 | 38,057 |