조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.21 | 22,750 | ▼ 2,850 | -11.13% | 24,850 | 24,850 | 22,500 | 23,935 |
| 26.07.20 | 25,600 | ▲ 2,700 | +11.79% | 21,650 | 25,600 | 21,650 | 33,763 |
| 26.07.16 | 22,900 | ▼ 5,400 | -19.08% | 25,500 | 25,500 | 22,750 | 40,581 |
| 26.07.15 | 28,300 | ▼ 2,150 | -7.06% | 30,600 | 30,600 | 27,000 | 47,773 |
| 26.07.14 | 30,450 | ▲ 600 | +2.01% | 29,450 | 32,800 | 29,450 | 41,658 |
| 26.07.13 | 29,850 | ▼ 11,600 | -27.99% | 36,300 | 36,300 | 29,850 | 63,161 |
| 26.07.10 | 41,450 | ▼ 3,750 | -8.30% | 42,600 | 42,600 | 39,000 | 60,227 |
| 26.07.09 | 45,200 | ▼ 4,800 | -9.60% | 48,150 | 48,200 | 40,000 | 82,898 |
| 26.07.08 | 50,000 | ▲ 10,000 | +25.00% | 44,500 | 52,000 | 44,500 | 105,751 |
| 26.07.07 | 40,000 | ▲ 50 | +0.13% | 34,000 | 41,950 | 34,000 | 85,670 |
| 26.07.06 | 39,950 | ▲ 9,200 | +29.92% | 27,000 | 39,950 | 27,000 | 118,021 |
| 26.07.03 | 30,750 | ▼ 13,150 | -29.95% | 38,000 | 38,000 | 30,750 | 97,150 |
| 26.07.02 | 43,900 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.01 | 43,900 | ▲ 10,100 | +29.88% | 41,000 | 43,900 | 41,000 | 28,022 |
| 26.06.30 | 33,800 | ▲ 7,800 | +30.00% | 33,000 | 33,800 | 28,000 | 85,712 |
| 26.06.29 | 26,000 | ▲ 6,000 | +30.00% | 26,000 | 26,000 | 26,000 | 21,482 |
| 26.06.26 | 20,000 | ▲ 4,600 | +29.87% | 19,000 | 20,000 | 19,000 | 33,948 |
| 26.06.25 | 15,400 | ▲ 510 | +3.43% | 15,480 | 19,350 | 14,200 | 93,552 |
| 26.06.24 | 14,890 | ▲ 3,430 | +29.93% | 11,470 | 14,890 | 11,470 | 17,987 |
| 26.06.23 | 11,460 | ▼ 360 | -3.05% | 11,980 | 11,980 | 11,460 | 1,390 |