조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.16 | 17,980 | ▼ 40 | -0.22% | 18,230 | 18,230 | 17,580 | 7,100 |
| 26.09.15 | 18,020 | ▼ 380 | -2.07% | 18,020 | 18,640 | 18,020 | 6,081 |
| 26.09.14 | 18,400 | ▼ 1,340 | -6.79% | 19,590 | 19,590 | 18,400 | 5,282 |
| 26.09.11 | 19,740 | ▲ 670 | +3.51% | 18,820 | 20,700 | 18,820 | 7,838 |
| 26.09.10 | 19,070 | ▼ 520 | -2.65% | 19,530 | 19,530 | 18,720 | 7,507 |
| 26.09.09 | 19,590 | ▼ 220 | -1.11% | 19,820 | 19,870 | 19,500 | 13,655 |
| 26.09.08 | 19,810 | ▼ 290 | -1.44% | 20,250 | 20,250 | 19,610 | 8,776 |
| 26.09.07 | 20,100 | ▼ 200 | -0.99% | 20,300 | 20,300 | 20,100 | 7,755 |
| 26.09.04 | 20,300 | ▲ 300 | +1.50% | 20,700 | 20,700 | 20,000 | 7,692 |
| 26.09.03 | 20,000 | ▼ 1,050 | -4.99% | 21,450 | 21,450 | 19,330 | 27,321 |
| 26.09.02 | 21,050 | - 0 | 0.00% | 20,700 | 21,850 | 20,350 | 23,865 |
| 26.09.01 | 21,050 | ▼ 1,150 | -5.18% | 22,250 | 22,250 | 20,900 | 13,454 |
| 26.08.31 | 22,200 | - 0 | 0.00% | 22,000 | 22,700 | 22,000 | 14,592 |
| 26.08.28 | 22,200 | ▲ 900 | +4.23% | 21,000 | 23,950 | 21,000 | 35,451 |
| 26.08.27 | 21,300 | ▲ 150 | +0.71% | 21,300 | 21,400 | 20,200 | 12,781 |
| 26.08.26 | 21,150 | ▲ 400 | +1.93% | 21,200 | 21,500 | 21,050 | 15,428 |
| 26.08.25 | 20,750 | ▲ 100 | +0.48% | 21,400 | 21,400 | 20,300 | 8,959 |
| 26.08.24 | 20,650 | ▼ 850 | -3.95% | 21,600 | 21,600 | 20,400 | 15,311 |
| 26.08.21 | 21,500 | ▼ 2,450 | -10.23% | 22,800 | 25,100 | 21,450 | 37,271 |
| 26.08.20 | 23,950 | ▲ 3,050 | +14.59% | 21,600 | 26,200 | 21,300 | 52,360 |