조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,520 | ▼ 40 | -0.88% | 4,520 | 4,580 | 4,430 | 317,519 |
| 26.08.11 | 4,560 | ▼ 5 | -0.11% | 4,525 | 4,695 | 4,490 | 310,733 |
| 26.08.10 | 4,565 | ▲ 240 | +5.55% | 4,375 | 4,590 | 4,335 | 387,725 |
| 26.08.07 | 4,325 | ▲ 45 | +1.05% | 4,275 | 4,380 | 4,210 | 251,037 |
| 26.08.06 | 4,280 | ▲ 20 | +0.47% | 4,200 | 4,375 | 4,185 | 271,150 |
| 26.08.05 | 4,260 | ▼ 25 | -0.58% | 4,300 | 4,395 | 4,260 | 291,020 |
| 26.08.04 | 4,285 | ▲ 270 | +6.72% | 4,020 | 4,295 | 4,020 | 460,578 |
| 26.08.03 | 4,015 | ▲ 25 | +0.63% | 3,945 | 4,180 | 3,915 | 347,458 |
| 26.07.31 | 3,990 | ▲ 240 | +6.40% | 3,815 | 4,000 | 3,765 | 421,349 |
| 26.07.30 | 3,750 | ▲ 85 | +2.32% | 3,610 | 3,885 | 3,600 | 342,913 |
| 26.07.29 | 3,665 | ▼ 190 | -4.93% | 3,855 | 3,930 | 3,580 | 600,135 |
| 26.07.28 | 3,855 | ▼ 220 | -5.40% | 3,950 | 4,075 | 3,800 | 417,387 |
| 26.07.27 | 4,075 | ▲ 150 | +3.82% | 3,955 | 4,155 | 3,925 | 327,603 |
| 26.07.24 | 3,925 | ▼ 95 | -2.36% | 4,020 | 4,105 | 3,925 | 338,392 |
| 26.07.23 | 4,020 | ▲ 280 | +7.49% | 3,745 | 4,040 | 3,745 | 297,702 |
| 26.07.22 | 3,740 | ▼ 15 | -0.40% | 3,790 | 3,925 | 3,725 | 477,588 |
| 26.07.21 | 3,755 | ▲ 5 | +0.13% | 3,750 | 3,820 | 3,700 | 314,676 |
| 26.07.20 | 3,750 | ▼ 155 | -3.97% | 3,830 | 3,900 | 3,750 | 223,953 |
| 26.07.16 | 3,905 | - 0 | 0.00% | 3,905 | 3,985 | 3,860 | 248,880 |
| 26.07.15 | 3,905 | ▲ 75 | +1.96% | 3,865 | 4,020 | 3,855 | 233,004 |