조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,830 | ▼ 100 | -2.54% | 3,850 | 3,950 | 3,760 | 332,670 |
| 26.07.13 | 3,930 | ▼ 170 | -4.15% | 4,055 | 4,175 | 3,910 | 288,923 |
| 26.07.10 | 4,100 | ▲ 210 | +5.40% | 3,890 | 4,105 | 3,890 | 395,652 |
| 26.07.09 | 3,890 | ▼ 30 | -0.77% | 3,920 | 4,035 | 3,815 | 536,060 |
| 26.07.08 | 3,920 | ▼ 140 | -3.45% | 4,020 | 4,110 | 3,900 | 376,517 |
| 26.07.07 | 4,060 | ▼ 140 | -3.33% | 4,210 | 4,240 | 4,005 | 227,224 |
| 26.07.06 | 4,200 | ▲ 40 | +0.96% | 4,160 | 4,240 | 4,100 | 264,016 |
| 26.07.03 | 4,160 | ▲ 55 | +1.34% | 4,110 | 4,200 | 4,030 | 285,363 |
| 26.07.02 | 4,105 | ▼ 160 | -3.75% | 4,250 | 4,295 | 4,105 | 261,040 |
| 26.07.01 | 4,265 | ▼ 15 | -0.35% | 4,280 | 4,450 | 4,145 | 409,404 |
| 26.06.30 | 4,280 | ▼ 145 | -3.28% | 4,350 | 4,475 | 4,220 | 353,511 |
| 26.06.29 | 4,425 | ▲ 590 | +15.38% | 3,815 | 4,465 | 3,815 | 683,741 |
| 26.06.26 | 3,835 | ▼ 255 | -6.23% | 4,050 | 4,080 | 3,750 | 598,271 |
| 26.06.25 | 4,090 | ▲ 5 | +0.12% | 4,085 | 4,150 | 4,020 | 550,703 |
| 26.06.24 | 4,085 | ▲ 50 | +1.24% | 4,035 | 4,140 | 3,980 | 301,111 |
| 26.06.23 | 4,035 | ▼ 195 | -4.61% | 4,160 | 4,400 | 4,030 | 396,856 |
| 26.06.22 | 4,230 | ▼ 135 | -3.09% | 4,300 | 4,500 | 4,200 | 250,853 |
| 26.06.19 | 4,365 | ▼ 95 | -2.13% | 4,460 | 4,485 | 4,275 | 338,705 |
| 26.06.18 | 4,460 | ▼ 155 | -3.36% | 4,610 | 4,650 | 4,430 | 325,761 |
| 26.06.17 | 4,615 | ▼ 160 | -3.35% | 4,790 | 4,790 | 4,600 | 351,766 |