조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 4,090 | ▼ 35 | -0.85% | 4,110 | 4,125 | 4,025 | 193,115 |
| 26.09.09 | 4,125 | ▲ 50 | +1.23% | 4,080 | 4,125 | 4,075 | 206,896 |
| 26.09.08 | 4,075 | ▼ 30 | -0.73% | 4,130 | 4,195 | 4,070 | 267,004 |
| 26.09.07 | 4,105 | ▲ 25 | +0.61% | 4,130 | 4,195 | 4,080 | 316,175 |
| 26.09.04 | 4,080 | ▲ 40 | +0.99% | 4,050 | 4,155 | 4,020 | 347,761 |
| 26.09.03 | 4,040 | ▼ 25 | -0.62% | 4,075 | 4,165 | 4,030 | 449,911 |
| 26.09.02 | 4,065 | ▼ 315 | -7.19% | 4,380 | 4,545 | 4,065 | 1,157,886 |
| 26.09.01 | 4,380 | ▲ 195 | +4.66% | 4,190 | 4,875 | 4,140 | 4,789,976 |
| 26.08.31 | 4,185 | ▼ 15 | -0.36% | 4,235 | 4,235 | 4,085 | 132,353 |
| 26.08.28 | 4,200 | ▲ 30 | +0.72% | 4,150 | 4,220 | 4,105 | 134,768 |
| 26.08.27 | 4,170 | ▼ 40 | -0.95% | 4,210 | 4,215 | 4,100 | 167,003 |
| 26.08.26 | 4,210 | ▲ 60 | +1.45% | 4,200 | 4,215 | 4,120 | 162,343 |
| 26.08.25 | 4,150 | ▼ 5 | -0.12% | 4,155 | 4,155 | 3,970 | 168,932 |
| 26.08.24 | 4,155 | ▲ 25 | +0.61% | 4,135 | 4,225 | 4,090 | 152,414 |
| 26.08.21 | 4,130 | ▼ 160 | -3.73% | 4,250 | 4,255 | 4,070 | 296,421 |
| 26.08.20 | 4,290 | ▲ 90 | +2.14% | 4,395 | 4,820 | 4,285 | 559,487 |
| 26.08.19 | 4,200 | - 0 | 0.00% | 4,200 | 4,265 | 4,100 | 230,336 |
| 26.08.18 | 4,200 | ▼ 215 | -4.87% | 4,390 | 4,410 | 4,200 | 326,712 |
| 26.08.14 | 4,415 | ▲ 5 | +0.11% | 4,450 | 4,535 | 4,320 | 266,798 |
| 26.08.13 | 4,410 | ▼ 110 | -2.43% | 4,520 | 4,550 | 4,405 | 296,689 |