조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,120 | ▼ 90 | -2.14% | 4,155 | 4,290 | 4,055 | 64,475 |
| 26.07.13 | 4,210 | ▼ 245 | -5.50% | 4,425 | 4,505 | 4,205 | 71,558 |
| 26.07.10 | 4,455 | ▲ 205 | +4.82% | 4,260 | 4,470 | 4,260 | 51,419 |
| 26.07.09 | 4,250 | ▼ 55 | -1.28% | 4,295 | 4,385 | 4,195 | 63,413 |
| 26.07.08 | 4,305 | ▼ 145 | -3.26% | 4,365 | 4,490 | 4,270 | 62,212 |
| 26.07.07 | 4,450 | ▼ 45 | -1.00% | 4,450 | 4,570 | 4,400 | 51,886 |
| 26.07.06 | 4,495 | ▼ 5 | -0.11% | 4,585 | 4,595 | 4,435 | 54,085 |
| 26.07.03 | 4,500 | ▲ 65 | +1.47% | 4,470 | 4,525 | 4,300 | 100,823 |
| 26.07.02 | 4,435 | ▼ 55 | -1.22% | 4,455 | 4,525 | 4,375 | 151,165 |
| 26.07.01 | 4,490 | ▲ 140 | +3.22% | 4,315 | 4,550 | 4,310 | 82,779 |
| 26.06.30 | 4,350 | ▼ 65 | -1.47% | 4,365 | 4,435 | 4,295 | 73,591 |
| 26.06.29 | 4,415 | ▲ 335 | +8.21% | 4,075 | 4,415 | 4,075 | 144,506 |
| 26.06.26 | 4,080 | ▼ 215 | -5.01% | 4,295 | 4,310 | 4,010 | 150,823 |
| 26.06.25 | 4,295 | ▼ 50 | -1.15% | 4,350 | 4,470 | 4,270 | 137,937 |
| 26.06.24 | 4,345 | ▲ 10 | +0.23% | 4,215 | 4,485 | 4,215 | 74,208 |
| 26.06.23 | 4,335 | ▼ 220 | -4.83% | 4,530 | 4,600 | 4,335 | 86,279 |
| 26.06.22 | 4,555 | ▼ 110 | -2.36% | 4,615 | 4,655 | 4,540 | 87,608 |
| 26.06.19 | 4,665 | ▼ 195 | -4.01% | 4,860 | 4,875 | 4,600 | 203,623 |
| 26.06.18 | 4,860 | ▼ 260 | -5.08% | 5,120 | 5,140 | 4,850 | 207,862 |
| 26.06.17 | 5,120 | ▲ 20 | +0.39% | 5,180 | 5,230 | 5,090 | 124,551 |