조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 9,100 | ▲ 340 | +3.88% | 8,760 | 9,460 | 8,450 | 586,337 |
| 26.09.09 | 8,760 | ▲ 100 | +1.15% | 8,820 | 9,480 | 8,450 | 937,261 |
| 26.09.08 | 8,660 | ▼ 240 | -2.70% | 9,000 | 9,150 | 8,380 | 770,200 |
| 26.09.07 | 8,900 | ▼ 1,750 | -16.43% | 10,650 | 10,870 | 8,860 | 934,111 |
| 26.09.04 | 10,650 | ▲ 880 | +9.01% | 9,800 | 11,200 | 9,690 | 812,385 |
| 26.09.03 | 9,770 | ▲ 250 | +2.63% | 9,730 | 10,710 | 8,760 | 1,872,849 |
| 26.09.02 | 9,520 | ▼ 1,250 | -11.61% | 10,340 | 11,100 | 9,520 | 869,246 |
| 26.09.01 | 10,770 | ▼ 1,620 | -13.08% | 12,280 | 12,380 | 10,140 | 658,862 |
| 26.08.31 | 12,390 | ▼ 290 | -2.29% | 12,700 | 12,740 | 12,050 | 197,597 |
| 26.08.28 | 12,680 | ▲ 280 | +2.26% | 12,500 | 13,290 | 12,060 | 244,410 |
| 26.08.27 | 12,400 | ▲ 740 | +6.35% | 12,150 | 12,750 | 11,000 | 439,179 |
| 26.08.26 | 11,660 | ▲ 1,310 | +12.66% | 10,560 | 11,700 | 10,450 | 366,307 |
| 26.08.25 | 10,350 | ▼ 480 | -4.43% | 10,550 | 11,730 | 10,110 | 450,491 |
| 26.08.24 | 10,830 | ▲ 1,360 | +14.36% | 9,650 | 11,750 | 9,370 | 823,078 |
| 26.08.21 | 9,470 | ▼ 1,380 | -12.72% | 10,860 | 10,900 | 8,840 | 779,749 |
| 26.08.20 | 10,850 | ▼ 400 | -3.56% | 11,080 | 12,900 | 10,350 | 677,007 |
| 26.08.19 | 11,250 | ▲ 170 | +1.53% | 10,430 | 12,580 | 9,710 | 1,472,142 |
| 26.08.18 | 11,080 | ▲ 1,390 | +14.34% | 10,140 | 12,490 | 9,400 | 3,737,124 |
| 26.08.14 | 9,690 | ▲ 2,230 | +29.89% | 7,550 | 9,690 | 7,550 | 959,794 |
| 26.08.13 | 7,460 | ▲ 410 | +5.82% | 7,160 | 7,700 | 7,160 | 503,224 |