조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 7,050 | ▼ 30 | -0.42% | 6,850 | 7,050 | 6,760 | 520,684 |
| 26.08.11 | 7,080 | ▲ 1,150 | +19.39% | 6,150 | 7,700 | 6,150 | 10,424,610 |
| 26.08.10 | 5,930 | ▲ 20 | +0.34% | 6,150 | 6,750 | 5,740 | 7,661,813 |
| 26.08.07 | 5,910 | ▲ 1,360 | +29.89% | 4,595 | 5,910 | 4,595 | 3,565,034 |
| 26.08.06 | 4,550 | ▼ 50 | -1.09% | 4,575 | 4,665 | 4,500 | 56,196 |
| 26.08.05 | 4,600 | ▲ 115 | +2.56% | 4,570 | 4,695 | 4,500 | 93,532 |
| 26.08.04 | 4,485 | ▲ 160 | +3.70% | 4,320 | 4,485 | 4,320 | 76,072 |
| 26.08.03 | 4,325 | ▲ 30 | +0.70% | 4,315 | 4,415 | 4,210 | 32,163 |
| 26.07.31 | 4,295 | ▲ 235 | +5.79% | 4,200 | 4,310 | 4,170 | 52,735 |
| 26.07.30 | 4,060 | ▲ 65 | +1.63% | 3,965 | 4,195 | 3,965 | 61,351 |
| 26.07.29 | 3,995 | ▼ 250 | -5.89% | 4,245 | 4,345 | 3,925 | 140,113 |
| 26.07.28 | 4,245 | ▼ 245 | -5.46% | 4,430 | 4,435 | 4,135 | 101,909 |
| 26.07.27 | 4,490 | ▲ 60 | +1.35% | 4,450 | 4,545 | 4,410 | 61,743 |
| 26.07.24 | 4,430 | ▼ 10 | -0.23% | 4,440 | 4,515 | 4,380 | 73,210 |
| 26.07.23 | 4,440 | ▲ 205 | +4.84% | 4,260 | 4,440 | 4,260 | 44,744 |
| 26.07.22 | 4,235 | ▲ 25 | +0.59% | 4,250 | 4,345 | 4,235 | 37,124 |
| 26.07.21 | 4,210 | ▲ 10 | +0.24% | 4,110 | 4,260 | 4,100 | 30,137 |
| 26.07.20 | 4,200 | ▼ 100 | -2.33% | 4,245 | 4,290 | 4,155 | 43,477 |
| 26.07.16 | 4,300 | ▼ 55 | -1.26% | 4,290 | 4,370 | 4,180 | 35,200 |
| 26.07.15 | 4,355 | ▲ 235 | +5.70% | 4,220 | 4,365 | 4,220 | 46,041 |