조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 107,200 | ▼ 5,800 | -5.13% | 111,800 | 113,400 | 107,200 | 20,128 |
| 26.08.11 | 113,000 | ▼ 1,100 | -0.96% | 114,600 | 117,200 | 111,000 | 22,055 |
| 26.08.10 | 114,100 | ▼ 400 | -0.35% | 115,400 | 117,200 | 112,300 | 19,303 |
| 26.08.07 | 114,500 | ▲ 1,600 | +1.42% | 112,800 | 118,800 | 108,200 | 48,876 |
| 26.08.06 | 112,900 | ▲ 5,400 | +5.02% | 107,500 | 112,900 | 105,400 | 30,555 |
| 26.08.05 | 107,500 | ▲ 800 | +0.75% | 107,800 | 110,100 | 106,200 | 15,310 |
| 26.08.04 | 106,700 | ▲ 1,200 | +1.14% | 105,500 | 110,800 | 103,900 | 27,236 |
| 26.08.03 | 105,500 | ▲ 900 | +0.86% | 102,000 | 109,700 | 101,700 | 26,493 |
| 26.07.31 | 104,600 | ▲ 400 | +0.38% | 104,300 | 107,500 | 100,900 | 22,221 |
| 26.07.30 | 104,200 | ▲ 4,800 | +4.83% | 96,100 | 112,000 | 96,100 | 55,937 |
| 26.07.29 | 99,400 | ▼ 4,200 | -4.05% | 103,600 | 109,900 | 97,000 | 54,909 |
| 26.07.28 | 103,600 | ▼ 4,300 | -3.99% | 103,100 | 106,100 | 101,400 | 19,119 |
| 26.07.27 | 107,900 | ▼ 2,800 | -2.53% | 112,000 | 112,400 | 107,100 | 19,613 |
| 26.07.24 | 110,700 | ▼ 1,300 | -1.16% | 110,200 | 115,900 | 107,200 | 26,211 |
| 26.07.23 | 112,000 | ▲ 13,500 | +13.71% | 98,500 | 113,700 | 98,500 | 48,669 |
| 26.07.22 | 98,500 | ▲ 1,400 | +1.44% | 97,600 | 102,400 | 97,600 | 34,295 |
| 26.07.21 | 97,100 | ▲ 600 | +0.62% | 95,300 | 98,400 | 94,400 | 28,307 |
| 26.07.20 | 96,500 | ▼ 3,100 | -3.11% | 99,600 | 101,500 | 96,000 | 19,608 |
| 26.07.16 | 99,600 | ▲ 100 | +0.10% | 99,000 | 102,700 | 97,000 | 26,626 |
| 26.07.15 | 99,500 | ▲ 800 | +0.81% | 99,500 | 104,700 | 99,300 | 23,803 |