조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 98,700 | ▼ 5,000 | -4.82% | 105,600 | 105,600 | 98,200 | 27,163 |
| 26.07.13 | 103,700 | ▼ 1,800 | -1.71% | 106,800 | 112,500 | 103,000 | 19,331 |
| 26.07.10 | 105,500 | ▲ 1,000 | +0.96% | 105,500 | 109,000 | 104,500 | 21,193 |
| 26.07.09 | 104,500 | ▼ 600 | -0.57% | 104,000 | 106,700 | 102,100 | 31,146 |
| 26.07.08 | 105,100 | ▼ 6,600 | -5.91% | 113,200 | 113,200 | 104,800 | 22,580 |
| 26.07.07 | 111,700 | ▼ 1,200 | -1.06% | 114,600 | 114,600 | 108,000 | 34,520 |
| 26.07.06 | 112,900 | ▲ 600 | +0.53% | 111,200 | 113,900 | 110,300 | 21,210 |
| 26.07.03 | 112,300 | ▼ 2,600 | -2.26% | 114,800 | 115,100 | 109,000 | 21,561 |
| 26.07.02 | 114,900 | ▼ 1,600 | -1.37% | 116,900 | 116,900 | 111,900 | 14,524 |
| 26.07.01 | 116,500 | ▲ 2,700 | +2.37% | 115,600 | 118,700 | 113,100 | 24,620 |
| 26.06.30 | 113,800 | ▼ 6,500 | -5.40% | 119,000 | 120,200 | 112,700 | 24,525 |
| 26.06.29 | 120,300 | ▲ 8,400 | +7.51% | 111,600 | 123,500 | 111,600 | 32,580 |
| 26.06.26 | 111,900 | ▼ 1,100 | -0.97% | 111,200 | 114,200 | 108,200 | 28,113 |
| 26.06.25 | 113,000 | ▼ 2,700 | -2.33% | 115,700 | 118,000 | 112,400 | 22,373 |
| 26.06.24 | 115,700 | ▲ 200 | +0.17% | 113,700 | 117,800 | 109,100 | 28,287 |
| 26.06.23 | 115,500 | ▼ 6,500 | -5.33% | 121,900 | 123,300 | 115,200 | 20,060 |
| 26.06.22 | 122,000 | ▼ 5,100 | -4.01% | 126,200 | 127,800 | 121,100 | 24,548 |
| 26.06.19 | 127,100 | ▼ 5,900 | -4.44% | 132,000 | 132,900 | 125,400 | 21,377 |
| 26.06.18 | 133,000 | ▼ 9,000 | -6.34% | 144,600 | 144,600 | 132,500 | 24,133 |
| 26.06.17 | 142,000 | ▼ 6,800 | -4.57% | 160,900 | 164,500 | 141,700 | 51,456 |