조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 106,400 | ▼ 300 | -0.28% | 106,800 | 107,800 | 103,800 | 25,493 |
| 26.09.09 | 106,700 | ▲ 400 | +0.38% | 106,500 | 108,600 | 105,200 | 10,471 |
| 26.09.08 | 106,300 | ▲ 800 | +0.76% | 105,600 | 108,600 | 103,900 | 14,906 |
| 26.09.07 | 105,500 | ▲ 2,500 | +2.43% | 103,000 | 105,800 | 102,800 | 8,819 |
| 26.09.04 | 103,000 | ▼ 1,300 | -1.25% | 103,700 | 104,900 | 101,700 | 14,739 |
| 26.09.03 | 104,300 | ▲ 4,100 | +4.09% | 102,000 | 107,900 | 100,000 | 28,422 |
| 26.09.02 | 100,200 | ▼ 2,100 | -2.05% | 101,100 | 101,900 | 99,700 | 12,842 |
| 26.09.01 | 102,300 | ▲ 1,000 | +0.99% | 100,000 | 103,600 | 100,000 | 15,766 |
| 26.08.31 | 101,300 | ▼ 2,100 | -2.03% | 103,400 | 103,600 | 99,800 | 11,885 |
| 26.08.28 | 103,400 | ▲ 3,700 | +3.71% | 99,700 | 103,500 | 99,300 | 15,351 |
| 26.08.27 | 99,700 | ▼ 2,100 | -2.06% | 101,600 | 103,200 | 99,300 | 17,724 |
| 26.08.26 | 101,800 | ▼ 200 | -0.20% | 101,500 | 103,700 | 100,400 | 17,764 |
| 26.08.25 | 102,000 | ▲ 1,100 | +1.09% | 98,200 | 102,900 | 97,900 | 21,808 |
| 26.08.24 | 100,900 | ▲ 600 | +0.60% | 99,400 | 101,000 | 98,000 | 17,089 |
| 26.08.21 | 100,300 | ▼ 1,200 | -1.18% | 100,200 | 102,000 | 97,100 | 13,370 |
| 26.08.20 | 101,500 | ▲ 3,100 | +3.15% | 99,800 | 105,500 | 98,600 | 20,034 |
| 26.08.19 | 98,400 | ▼ 1,200 | -1.20% | 97,500 | 100,400 | 94,200 | 42,153 |
| 26.08.18 | 99,600 | ▼ 8,400 | -7.78% | 103,000 | 103,000 | 99,200 | 36,637 |
| 26.08.14 | 108,000 | ▼ 400 | -0.37% | 109,100 | 114,000 | 106,700 | 25,225 |
| 26.08.13 | 108,400 | ▲ 1,200 | +1.12% | 107,200 | 110,700 | 107,200 | 31,638 |