조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 10,500 | ▲ 1,250 | +13.51% | 10,040 | 11,500 | 9,990 | 507,069 |
| 26.08.11 | 9,250 | ▲ 150 | +1.65% | 9,110 | 9,370 | 9,100 | 9,987 |
| 26.08.10 | 9,100 | ▲ 150 | +1.68% | 8,950 | 9,160 | 8,900 | 6,783 |
| 26.08.07 | 8,950 | ▲ 70 | +0.79% | 8,880 | 9,030 | 8,810 | 8,556 |
| 26.08.06 | 8,880 | ▲ 130 | +1.49% | 8,750 | 8,900 | 8,650 | 10,701 |
| 26.08.05 | 8,750 | ▲ 50 | +0.57% | 8,790 | 8,990 | 8,670 | 18,409 |
| 26.08.04 | 8,700 | ▲ 200 | +2.35% | 8,500 | 8,760 | 8,500 | 6,670 |
| 26.08.03 | 8,500 | ▲ 150 | +1.80% | 8,300 | 8,610 | 8,280 | 6,579 |
| 26.07.31 | 8,350 | ▲ 170 | +2.08% | 8,290 | 8,470 | 8,180 | 12,407 |
| 26.07.30 | 8,180 | ▲ 30 | +0.37% | 8,350 | 8,350 | 7,900 | 27,114 |
| 26.07.29 | 8,150 | ▼ 570 | -6.54% | 8,940 | 8,940 | 7,980 | 41,544 |
| 26.07.28 | 8,720 | ▼ 300 | -3.33% | 8,990 | 8,990 | 8,570 | 22,590 |
| 26.07.27 | 9,020 | ▲ 90 | +1.01% | 8,930 | 9,170 | 8,810 | 13,815 |
| 26.07.24 | 8,930 | ▼ 70 | -0.78% | 9,000 | 9,130 | 8,650 | 14,654 |
| 26.07.23 | 9,000 | ▲ 310 | +3.57% | 8,690 | 9,020 | 8,510 | 14,844 |
| 26.07.22 | 8,690 | ▲ 80 | +0.93% | 8,830 | 8,870 | 8,470 | 24,563 |
| 26.07.21 | 8,610 | ▼ 60 | -0.69% | 8,610 | 8,680 | 8,440 | 22,312 |
| 26.07.20 | 8,670 | ▼ 300 | -3.34% | 8,950 | 8,950 | 8,620 | 28,492 |
| 26.07.16 | 8,970 | ▼ 180 | -1.97% | 9,320 | 9,420 | 8,750 | 23,962 |
| 26.07.15 | 9,150 | ▼ 110 | -1.19% | 9,270 | 9,410 | 9,010 | 19,172 |