조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 9,260 | ▼ 10 | -0.11% | 9,270 | 9,270 | 8,930 | 15,261 |
| 26.07.13 | 9,270 | ▼ 260 | -2.73% | 9,770 | 9,970 | 9,170 | 41,771 |
| 26.07.10 | 9,530 | ▲ 380 | +4.15% | 9,860 | 9,860 | 9,190 | 17,503 |
| 26.07.09 | 9,150 | ▼ 150 | -1.61% | 9,300 | 10,050 | 9,100 | 54,183 |
| 26.07.08 | 9,300 | ▼ 390 | -4.02% | 9,690 | 9,970 | 9,150 | 14,019 |
| 26.07.07 | 9,690 | ▼ 110 | -1.12% | 10,180 | 10,180 | 9,560 | 13,064 |
| 26.07.06 | 9,800 | - 0 | 0.00% | 10,060 | 10,320 | 9,430 | 13,385 |
| 26.07.03 | 9,800 | - 0 | 0.00% | 10,100 | 10,100 | 9,400 | 14,785 |
| 26.07.02 | 9,800 | ▼ 290 | -2.87% | 10,090 | 10,340 | 9,500 | 68,567 |
| 26.07.01 | 10,090 | ▲ 550 | +5.77% | 9,470 | 10,180 | 9,470 | 55,407 |
| 26.06.30 | 9,540 | ▲ 50 | +0.53% | 9,530 | 9,640 | 9,350 | 14,048 |
| 26.06.29 | 9,490 | ▲ 760 | +8.71% | 8,760 | 9,500 | 8,740 | 38,517 |
| 26.06.26 | 8,730 | ▼ 160 | -1.80% | 8,910 | 9,140 | 8,600 | 37,279 |
| 26.06.25 | 8,890 | ▼ 350 | -3.79% | 9,440 | 9,440 | 8,890 | 14,636 |
| 26.06.24 | 9,240 | ▲ 240 | +2.67% | 9,000 | 9,380 | 8,880 | 32,903 |
| 26.06.23 | 9,000 | ▼ 570 | -5.96% | 9,570 | 9,570 | 8,800 | 25,407 |
| 26.06.22 | 9,570 | ▼ 240 | -2.45% | 9,800 | 9,960 | 9,450 | 12,311 |
| 26.06.19 | 9,810 | ▼ 260 | -2.58% | 10,080 | 10,190 | 9,710 | 34,624 |
| 26.06.18 | 10,070 | ▲ 360 | +3.71% | 9,720 | 10,430 | 9,620 | 96,649 |
| 26.06.17 | 9,710 | ▼ 20 | -0.21% | 9,850 | 10,120 | 9,700 | 27,239 |