조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 9,120 | ▼ 60 | -0.65% | 9,460 | 9,460 | 9,050 | 9,740 |
| 26.09.09 | 9,180 | ▼ 90 | -0.97% | 9,270 | 9,490 | 9,120 | 17,019 |
| 26.09.08 | 9,270 | ▼ 100 | -1.07% | 9,370 | 9,710 | 9,270 | 14,520 |
| 26.09.07 | 9,370 | ▲ 20 | +0.21% | 9,350 | 9,450 | 9,260 | 7,347 |
| 26.09.04 | 9,350 | ▼ 90 | -0.95% | 9,690 | 9,690 | 9,330 | 14,227 |
| 26.09.03 | 9,440 | ▼ 350 | -3.58% | 9,650 | 9,710 | 9,300 | 19,398 |
| 26.09.02 | 9,790 | ▲ 20 | +0.20% | 9,820 | 9,850 | 9,640 | 16,760 |
| 26.09.01 | 9,770 | ▼ 50 | -0.51% | 9,800 | 9,890 | 9,600 | 12,262 |
| 26.08.31 | 9,820 | ▼ 100 | -1.01% | 9,870 | 9,910 | 9,680 | 8,559 |
| 26.08.28 | 9,920 | ▲ 20 | +0.20% | 9,810 | 10,010 | 9,760 | 10,178 |
| 26.08.27 | 9,900 | ▼ 100 | -1.00% | 10,000 | 10,260 | 9,840 | 11,859 |
| 26.08.26 | 10,000 | ▲ 10 | +0.10% | 9,910 | 10,070 | 9,860 | 12,648 |
| 26.08.25 | 9,990 | ▲ 220 | +2.25% | 9,700 | 10,000 | 9,310 | 18,538 |
| 26.08.24 | 9,770 | ▲ 70 | +0.72% | 9,870 | 9,900 | 9,680 | 7,816 |
| 26.08.21 | 9,700 | ▼ 270 | -2.71% | 9,990 | 10,020 | 9,590 | 11,466 |
| 26.08.20 | 9,970 | ▲ 190 | +1.94% | 10,000 | 10,120 | 9,750 | 8,625 |
| 26.08.19 | 9,780 | ▼ 270 | -2.69% | 10,050 | 10,050 | 9,750 | 21,236 |
| 26.08.18 | 10,050 | ▼ 190 | -1.86% | 10,420 | 10,420 | 10,000 | 50,945 |
| 26.08.14 | 10,240 | ▲ 160 | +1.59% | 10,080 | 10,480 | 10,000 | 52,772 |
| 26.08.13 | 10,080 | ▼ 420 | -4.00% | 10,340 | 10,500 | 10,000 | 88,142 |