조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 12,390 | ▼ 560 | -4.32% | 12,940 | 12,940 | 12,000 | 436 |
| 26.07.13 | 12,950 | ▼ 630 | -4.64% | 13,490 | 13,490 | 12,950 | 316 |
| 26.07.10 | 13,580 | ▲ 180 | +1.34% | 13,400 | 13,630 | 13,170 | 259 |
| 26.07.09 | 13,400 | ▼ 250 | -1.83% | 13,640 | 13,850 | 13,100 | 760 |
| 26.07.08 | 13,650 | ▼ 320 | -2.29% | 13,960 | 13,970 | 12,710 | 1,799 |
| 26.07.07 | 13,970 | ▲ 220 | +1.60% | 13,760 | 14,160 | 13,710 | 143 |
| 26.07.06 | 13,750 | ▼ 240 | -1.72% | 14,000 | 14,000 | 13,320 | 331 |
| 26.07.03 | 13,990 | ▼ 90 | -0.64% | 14,450 | 14,450 | 13,450 | 340 |
| 26.07.02 | 14,080 | ▼ 60 | -0.42% | 13,760 | 14,180 | 13,510 | 463 |
| 26.07.01 | 14,140 | ▲ 240 | +1.73% | 13,900 | 14,490 | 13,750 | 463 |
| 26.06.30 | 13,900 | ▼ 80 | -0.57% | 13,930 | 14,300 | 13,600 | 444 |
| 26.06.29 | 13,980 | ▲ 890 | +6.80% | 12,900 | 14,510 | 12,900 | 2,382 |
| 26.06.26 | 13,090 | ▼ 90 | -0.68% | 12,950 | 13,450 | 12,880 | 701 |
| 26.06.25 | 13,180 | ▼ 310 | -2.30% | 13,480 | 13,700 | 13,000 | 1,902 |
| 26.06.24 | 13,490 | ▼ 110 | -0.81% | 13,570 | 13,570 | 13,200 | 47 |
| 26.06.23 | 13,600 | ▼ 500 | -3.55% | 13,820 | 14,040 | 13,380 | 452 |
| 26.06.22 | 14,100 | ▼ 20 | -0.14% | 14,100 | 14,160 | 13,680 | 272 |
| 26.06.19 | 14,120 | ▼ 380 | -2.62% | 14,490 | 14,490 | 13,830 | 517 |
| 26.06.18 | 14,500 | ▼ 10 | -0.07% | 14,220 | 14,500 | 14,220 | 293 |
| 26.06.17 | 14,510 | ▲ 210 | +1.47% | 13,950 | 14,520 | 13,910 | 652 |