조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 13,600 | ▲ 500 | +3.82% | 13,100 | 13,800 | 12,720 | 516 |
| 26.09.09 | 13,100 | ▼ 20 | -0.15% | 13,120 | 13,120 | 12,860 | 119 |
| 26.09.08 | 13,120 | - 0 | 0.00% | 13,120 | 13,120 | 13,010 | 86 |
| 26.09.07 | 13,120 | ▼ 60 | -0.46% | 13,100 | 13,170 | 13,000 | 113 |
| 26.09.04 | 13,180 | ▼ 340 | -2.51% | 13,530 | 13,750 | 12,620 | 2,251 |
| 26.09.03 | 13,520 | ▲ 360 | +2.74% | 13,020 | 13,550 | 12,810 | 246 |
| 26.09.02 | 13,160 | ▲ 320 | +2.49% | 12,840 | 13,200 | 12,840 | 41 |
| 26.09.01 | 12,840 | ▼ 130 | -1.00% | 12,960 | 13,060 | 12,550 | 146 |
| 26.08.31 | 12,970 | ▼ 40 | -0.31% | 12,800 | 13,750 | 12,550 | 2,718 |
| 26.08.28 | 13,010 | ▼ 190 | -1.44% | 13,190 | 13,190 | 13,000 | 183 |
| 26.08.27 | 13,200 | - 0 | 0.00% | 13,500 | 13,500 | 13,030 | 138 |
| 26.08.26 | 13,200 | ▼ 120 | -0.90% | 13,550 | 13,550 | 13,020 | 277 |
| 26.08.25 | 13,320 | ▼ 230 | -1.70% | 13,300 | 13,500 | 13,140 | 417 |
| 26.08.24 | 13,550 | - 0 | 0.00% | 13,800 | 13,800 | 13,250 | 97 |
| 26.08.21 | 13,550 | ▼ 50 | -0.37% | 13,260 | 13,560 | 12,900 | 1,377 |
| 26.08.20 | 13,600 | ▲ 40 | +0.29% | 13,800 | 13,800 | 13,150 | 471 |
| 26.08.19 | 13,560 | ▼ 70 | -0.51% | 13,630 | 13,700 | 13,340 | 354 |
| 26.08.18 | 13,630 | ▼ 200 | -1.45% | 13,830 | 13,830 | 13,360 | 838 |
| 26.08.14 | 13,830 | ▲ 260 | +1.92% | 13,600 | 13,870 | 13,240 | 620 |
| 26.08.13 | 13,570 | ▲ 340 | +2.57% | 13,260 | 14,300 | 13,100 | 2,645 |