조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 13,230 | ▲ 90 | +0.68% | 14,060 | 15,060 | 13,140 | 34,751 |
| 26.08.11 | 13,140 | ▼ 80 | -0.61% | 13,200 | 13,200 | 12,990 | 23 |
| 26.08.10 | 13,220 | ▲ 90 | +0.69% | 13,110 | 13,270 | 12,400 | 626 |
| 26.08.07 | 13,130 | - 0 | 0.00% | 12,950 | 13,130 | 12,920 | 10 |
| 26.08.06 | 13,130 | ▲ 460 | +3.63% | 12,900 | 13,240 | 12,780 | 509 |
| 26.08.05 | 12,670 | ▼ 20 | -0.16% | 12,410 | 12,690 | 12,410 | 29 |
| 26.08.04 | 12,690 | ▲ 250 | +2.01% | 12,510 | 12,990 | 12,510 | 91 |
| 26.08.03 | 12,440 | ▼ 120 | -0.96% | 12,560 | 12,560 | 11,650 | 91 |
| 26.07.31 | 12,560 | ▲ 200 | +1.62% | 12,490 | 12,580 | 12,200 | 331 |
| 26.07.30 | 12,360 | ▼ 50 | -0.40% | 12,000 | 12,450 | 11,960 | 79 |
| 26.07.29 | 12,410 | ▲ 290 | +2.39% | 12,120 | 12,490 | 11,870 | 216 |
| 26.07.28 | 12,120 | ▼ 50 | -0.41% | 11,830 | 12,170 | 11,590 | 181 |
| 26.07.27 | 12,170 | ▲ 30 | +0.25% | 12,140 | 12,370 | 12,140 | 18 |
| 26.07.24 | 12,140 | ▼ 180 | -1.46% | 12,490 | 12,490 | 11,100 | 412 |
| 26.07.23 | 12,320 | ▲ 10 | +0.08% | 12,400 | 12,400 | 12,300 | 354 |
| 26.07.22 | 12,310 | ▲ 20 | +0.16% | 12,220 | 12,370 | 12,040 | 91 |
| 26.07.21 | 12,290 | ▲ 150 | +1.24% | 11,800 | 12,290 | 11,800 | 385 |
| 26.07.20 | 12,140 | ▼ 90 | -0.74% | 12,220 | 12,220 | 12,000 | 28 |
| 26.07.16 | 12,230 | ▼ 100 | -0.81% | 12,330 | 12,470 | 11,820 | 304 |
| 26.07.15 | 12,330 | ▼ 60 | -0.48% | 12,390 | 12,550 | 11,830 | 319 |