본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.172,240▲ 5+0.22%2,2602,2602,2202,619
26.09.162,235▲ 5+0.22%2,2302,2352,2154,443
26.09.152,230▼ 10-0.45%2,2502,2502,2108,354
26.09.142,240- 00.00%2,2402,2452,2254,629
26.09.112,240- 00.00%2,2402,2602,2356,195
26.09.102,240▲ 5+0.22%2,2902,2902,22511,149
26.09.092,235▼ 5-0.22%2,3002,3002,2157,105
26.09.082,240▼ 10-0.44%2,2502,2702,22524,661
26.09.072,250▲ 10+0.45%2,2402,2502,2303,902
26.09.042,240▲ 15+0.67%2,2152,2402,2158,400
26.09.032,225▼ 10-0.45%2,2402,2402,21018,858
26.09.022,235- 00.00%2,2402,2402,2252,949
26.09.012,235- 00.00%2,2602,2602,2303,402
26.08.312,235▲ 10+0.45%2,2302,2502,22518,922
26.08.282,225- 00.00%2,2252,2852,21517,312
26.08.272,225▼ 10-0.45%2,2502,2502,22012,615
26.08.262,235▲ 5+0.22%2,2302,2352,2203,412
26.08.252,230▼ 5-0.22%2,2202,2402,20541,754
26.08.242,235- 00.00%2,2352,2402,2206,792
26.08.212,235▲ 10+0.45%2,2252,2402,190108,494