본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.08.202,225▲ 25+1.14%2,2902,2902,20060,784
26.08.192,200▼ 20-0.90%2,2202,2552,185194,682
26.08.182,220▼ 115-4.93%2,3352,3402,195210,639
26.08.142,335▲ 10+0.43%2,3402,3402,32016,459
26.08.132,325▼ 5-0.21%2,3302,3402,31027,239
26.08.122,330▲ 10+0.43%2,3252,3352,31515,060
26.08.112,320▲ 40+1.75%2,2902,3202,28514,160
26.08.102,280▲ 5+0.22%2,2602,3102,24775,376
26.08.072,275▼ 10-0.44%2,2852,2902,26512,206
26.08.062,285▲ 50+2.24%2,2402,2852,24020,329
26.08.052,235▲ 25+1.13%2,2172,2402,2159,460
26.08.042,210▲ 5+0.23%2,2052,2252,19021,977
26.08.032,205▲ 15+0.68%2,2152,2152,1909,355
26.07.312,190▲ 40+1.86%2,1752,2002,15036,969
26.07.302,150▲ 30+1.42%2,1202,1852,12047,222
26.07.292,120▼ 65-2.97%2,1852,2002,075100,123
26.07.282,185▼ 25-1.13%2,1952,2102,15017,960
26.07.272,210▲ 10+0.45%2,1752,2152,1753,242
26.07.242,200▲ 5+0.23%2,2002,2202,17019,519
26.07.232,195▲ 10+0.46%2,2352,2352,18515,224