조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.22 | 2,185 | ▲ 5 | +0.23% | 2,170 | 2,205 | 2,170 | 26,234 |
| 26.07.21 | 2,180 | ▼ 10 | -0.46% | 2,190 | 2,210 | 2,105 | 10,289 |
| 26.07.20 | 2,190 | ▼ 25 | -1.13% | 2,215 | 2,215 | 2,190 | 16,140 |
| 26.07.16 | 2,215 | - 0 | 0.00% | 2,225 | 2,240 | 2,200 | 8,718 |
| 26.07.15 | 2,215 | ▲ 20 | +0.91% | 2,270 | 2,270 | 2,190 | 53,275 |
| 26.07.14 | 2,195 | ▼ 50 | -2.23% | 2,260 | 2,260 | 2,190 | 44,661 |
| 26.07.13 | 2,245 | ▼ 30 | -1.32% | 2,275 | 2,275 | 2,185 | 189,601 |
| 26.07.10 | 2,275 | ▲ 30 | +1.34% | 2,235 | 2,290 | 2,235 | 68,138 |
| 26.07.09 | 2,245 | ▼ 20 | -0.88% | 2,265 | 2,270 | 2,240 | 9,696 |
| 26.07.08 | 2,265 | ▲ 20 | +0.89% | 2,250 | 2,265 | 2,220 | 22,312 |
| 26.07.07 | 2,245 | ▲ 15 | +0.67% | 2,265 | 2,275 | 2,215 | 56,649 |
| 26.07.06 | 2,230 | - 0 | 0.00% | 2,210 | 2,255 | 2,195 | 34,147 |
| 26.07.03 | 2,230 | ▲ 40 | +1.83% | 2,155 | 2,235 | 2,155 | 26,937 |
| 26.07.02 | 2,190 | ▲ 55 | +2.58% | 2,105 | 2,210 | 2,105 | 27,339 |
| 26.07.01 | 2,135 | ▲ 25 | +1.18% | 2,110 | 2,160 | 2,080 | 32,347 |
| 26.06.30 | 2,110 | ▲ 15 | +0.72% | 2,110 | 2,120 | 2,065 | 46,996 |
| 26.06.29 | 2,095 | ▲ 25 | +1.21% | 2,070 | 2,115 | 2,070 | 31,970 |
| 26.06.26 | 2,070 | ▼ 40 | -1.90% | 2,110 | 2,125 | 2,060 | 50,513 |
| 26.06.25 | 2,110 | ▲ 65 | +3.18% | 2,055 | 2,142 | 2,055 | 81,148 |
| 26.06.24 | 2,045 | ▼ 65 | -3.08% | 2,110 | 2,125 | 2,040 | 81,488 |