조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 16,400 | ▼ 980 | -5.64% | 17,400 | 17,500 | 16,310 | 77,886 |
| 26.07.13 | 17,380 | ▲ 350 | +2.06% | 17,110 | 17,700 | 16,950 | 64,609 |
| 26.07.10 | 17,030 | - 0 | 0.00% | 17,200 | 17,780 | 16,940 | 81,610 |
| 26.07.09 | 17,030 | ▼ 790 | -4.43% | 17,700 | 17,930 | 16,800 | 93,523 |
| 26.07.08 | 17,820 | ▼ 380 | -2.09% | 18,200 | 18,210 | 17,460 | 115,140 |
| 26.07.07 | 18,200 | ▲ 600 | +3.41% | 17,600 | 18,420 | 17,500 | 85,305 |
| 26.07.06 | 17,600 | ▼ 170 | -0.96% | 17,600 | 18,110 | 17,100 | 66,849 |
| 26.07.03 | 17,770 | ▲ 80 | +0.45% | 17,920 | 18,160 | 17,420 | 83,688 |
| 26.07.02 | 17,690 | ▲ 310 | +1.78% | 17,020 | 18,200 | 17,020 | 72,421 |
| 26.07.01 | 17,380 | ▲ 480 | +2.84% | 17,300 | 17,580 | 17,030 | 50,650 |
| 26.06.30 | 16,900 | ▼ 700 | -3.98% | 17,440 | 17,760 | 16,800 | 54,300 |
| 26.06.29 | 17,600 | ▲ 1,750 | +11.04% | 16,160 | 17,680 | 15,910 | 69,489 |
| 26.06.26 | 15,850 | ▼ 720 | -4.35% | 16,380 | 16,450 | 15,650 | 79,377 |
| 26.06.25 | 16,570 | ▼ 210 | -1.25% | 16,700 | 17,250 | 16,420 | 56,374 |
| 26.06.24 | 16,780 | ▲ 380 | +2.32% | 16,430 | 17,070 | 16,080 | 79,976 |
| 26.06.23 | 16,400 | ▼ 550 | -3.24% | 16,800 | 17,300 | 16,300 | 73,671 |
| 26.06.22 | 16,950 | ▼ 620 | -3.53% | 17,550 | 17,740 | 16,750 | 47,673 |
| 26.06.19 | 17,570 | ▼ 400 | -2.23% | 18,100 | 18,290 | 17,200 | 54,343 |
| 26.06.18 | 17,970 | ▼ 740 | -3.96% | 18,520 | 18,900 | 17,970 | 39,954 |
| 26.06.17 | 18,710 | ▲ 150 | +0.81% | 18,440 | 19,170 | 18,260 | 52,272 |