조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 16,690 | ▲ 260 | +1.58% | 16,210 | 16,690 | 16,100 | 119,428 |
| 26.09.09 | 16,430 | ▼ 310 | -1.85% | 16,710 | 16,760 | 16,330 | 47,718 |
| 26.09.08 | 16,740 | ▼ 190 | -1.12% | 17,050 | 17,090 | 16,700 | 37,223 |
| 26.09.07 | 16,930 | ▲ 70 | +0.42% | 17,030 | 17,030 | 16,760 | 30,045 |
| 26.09.04 | 16,860 | ▼ 340 | -1.98% | 17,190 | 17,240 | 16,780 | 52,719 |
| 26.09.03 | 17,200 | ▼ 250 | -1.43% | 17,450 | 18,010 | 16,930 | 65,262 |
| 26.09.02 | 17,450 | ▼ 340 | -1.91% | 17,400 | 17,920 | 17,300 | 51,176 |
| 26.09.01 | 17,790 | ▼ 250 | -1.39% | 17,680 | 17,950 | 17,560 | 52,441 |
| 26.08.31 | 18,040 | ▲ 50 | +0.28% | 17,990 | 18,040 | 17,300 | 58,288 |
| 26.08.28 | 17,990 | ▲ 510 | +2.92% | 17,350 | 17,990 | 17,160 | 52,935 |
| 26.08.27 | 17,480 | ▼ 220 | -1.24% | 17,660 | 17,880 | 17,230 | 54,281 |
| 26.08.26 | 17,700 | ▲ 820 | +4.86% | 17,040 | 17,720 | 16,930 | 84,880 |
| 26.08.25 | 16,880 | ▼ 190 | -1.11% | 17,100 | 17,100 | 16,450 | 77,292 |
| 26.08.24 | 17,070 | ▲ 780 | +4.79% | 16,360 | 17,130 | 16,250 | 68,259 |
| 26.08.21 | 16,290 | ▼ 410 | -2.46% | 16,510 | 16,540 | 15,870 | 60,603 |
| 26.08.20 | 16,700 | ▲ 140 | +0.85% | 16,740 | 17,130 | 16,630 | 74,981 |
| 26.08.19 | 16,560 | ▼ 790 | -4.55% | 16,750 | 16,870 | 16,470 | 48,529 |
| 26.08.18 | 17,350 | ▼ 760 | -4.20% | 17,930 | 17,970 | 16,990 | 48,087 |
| 26.08.14 | 18,110 | ▲ 150 | +0.84% | 17,810 | 18,180 | 17,800 | 51,530 |
| 26.08.13 | 17,960 | ▲ 60 | +0.34% | 17,800 | 18,170 | 17,620 | 61,858 |