조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 17,900 | ▼ 600 | -3.24% | 18,380 | 18,660 | 17,850 | 47,411 |
| 26.08.11 | 18,500 | ▲ 380 | +2.10% | 18,180 | 18,970 | 18,000 | 55,731 |
| 26.08.10 | 18,120 | ▲ 180 | +1.00% | 17,940 | 18,340 | 17,780 | 48,052 |
| 26.08.07 | 17,940 | ▲ 60 | +0.34% | 17,710 | 18,040 | 17,550 | 40,490 |
| 26.08.06 | 17,880 | ▲ 810 | +4.75% | 17,220 | 17,880 | 17,090 | 37,179 |
| 26.08.05 | 17,070 | ▼ 40 | -0.23% | 17,030 | 17,580 | 17,030 | 43,067 |
| 26.08.04 | 17,110 | ▲ 910 | +5.62% | 16,050 | 17,200 | 16,030 | 62,186 |
| 26.08.03 | 16,200 | ▼ 130 | -0.80% | 16,040 | 16,540 | 15,680 | 53,170 |
| 26.07.31 | 16,330 | ▼ 150 | -0.91% | 16,670 | 16,790 | 15,920 | 65,570 |
| 26.07.30 | 16,480 | ▲ 520 | +3.26% | 15,410 | 16,980 | 15,410 | 82,696 |
| 26.07.29 | 15,960 | ▼ 670 | -4.03% | 16,680 | 16,970 | 15,500 | 81,957 |
| 26.07.28 | 16,630 | ▼ 340 | -2.00% | 16,790 | 17,260 | 16,280 | 36,065 |
| 26.07.27 | 16,970 | ▲ 40 | +0.24% | 16,930 | 17,370 | 16,900 | 26,994 |
| 26.07.24 | 16,930 | ▲ 360 | +2.17% | 16,210 | 17,300 | 16,210 | 39,758 |
| 26.07.23 | 16,570 | ▲ 690 | +4.35% | 15,870 | 16,670 | 15,870 | 51,109 |
| 26.07.22 | 15,880 | ▼ 290 | -1.79% | 16,160 | 16,580 | 15,880 | 50,386 |
| 26.07.21 | 16,170 | ▲ 160 | +1.00% | 15,870 | 16,530 | 15,820 | 46,793 |
| 26.07.20 | 16,010 | ▼ 830 | -4.93% | 17,100 | 17,120 | 16,010 | 43,626 |
| 26.07.16 | 16,840 | ▲ 170 | +1.02% | 16,840 | 17,030 | 16,410 | 45,787 |
| 26.07.15 | 16,670 | ▲ 270 | +1.65% | 16,840 | 17,000 | 16,390 | 58,233 |