조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.21 | 3,710 | ▼ 35 | -0.93% | 3,725 | 3,750 | 3,710 | 9,694 |
| 26.09.18 | 3,745 | ▲ 45 | +1.22% | 3,750 | 3,750 | 3,675 | 20,152 |
| 26.09.17 | 3,700 | ▼ 50 | -1.33% | 3,850 | 3,850 | 3,700 | 30,420 |
| 26.09.16 | 3,750 | ▼ 75 | -1.96% | 3,845 | 3,845 | 3,740 | 16,997 |
| 26.09.15 | 3,825 | ▼ 5 | -0.13% | 3,865 | 3,915 | 3,725 | 30,562 |
| 26.09.14 | 3,830 | ▲ 5 | +0.13% | 3,910 | 3,910 | 3,785 | 24,121 |
| 26.09.11 | 3,825 | ▼ 25 | -0.65% | 3,850 | 3,895 | 3,750 | 9,252 |
| 26.09.10 | 3,850 | ▼ 50 | -1.28% | 3,900 | 3,900 | 3,830 | 10,514 |
| 26.09.09 | 3,900 | ▼ 50 | -1.27% | 3,930 | 3,955 | 3,890 | 15,428 |
| 26.09.08 | 3,950 | ▲ 5 | +0.13% | 3,945 | 3,975 | 3,905 | 6,463 |
| 26.09.07 | 3,945 | ▲ 25 | +0.64% | 3,920 | 3,945 | 3,915 | 14,930 |
| 26.09.04 | 3,920 | ▲ 80 | +2.08% | 3,840 | 3,920 | 3,840 | 1,209 |
| 26.09.03 | 3,840 | ▼ 90 | -2.29% | 3,930 | 3,940 | 3,840 | 21,477 |
| 26.09.02 | 3,930 | ▼ 70 | -1.75% | 4,000 | 4,025 | 3,925 | 18,280 |
| 26.09.01 | 4,000 | ▲ 30 | +0.76% | 4,000 | 4,025 | 3,950 | 17,803 |
| 26.08.31 | 3,970 | ▲ 30 | +0.76% | 3,940 | 3,970 | 3,870 | 3,100 |
| 26.08.28 | 3,940 | ▲ 15 | +0.38% | 3,925 | 4,000 | 3,895 | 21,820 |
| 26.08.27 | 3,925 | ▲ 100 | +2.61% | 3,830 | 3,925 | 3,820 | 13,028 |
| 26.08.26 | 3,825 | ▼ 50 | -1.29% | 3,900 | 3,930 | 3,825 | 5,133 |
| 26.08.25 | 3,875 | ▲ 50 | +1.31% | 3,850 | 3,900 | 3,805 | 2,221 |