조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.24 | 3,730 | ▼ 50 | -1.32% | 3,780 | 3,900 | 3,730 | 44,383 |
| 26.07.23 | 3,780 | ▲ 35 | +0.93% | 3,745 | 3,785 | 3,720 | 3,943 |
| 26.07.22 | 3,745 | ▼ 40 | -1.06% | 3,790 | 3,795 | 3,710 | 41,163 |
| 26.07.21 | 3,785 | ▲ 85 | +2.30% | 3,700 | 3,830 | 3,695 | 6,049 |
| 26.07.20 | 3,700 | ▼ 25 | -0.67% | 3,765 | 4,000 | 3,700 | 21,866 |
| 26.07.16 | 3,725 | ▼ 85 | -2.23% | 3,865 | 3,865 | 3,725 | 53,338 |
| 26.07.15 | 3,810 | - 0 | 0.00% | 3,885 | 4,010 | 3,810 | 8,729 |
| 26.07.14 | 3,810 | ▼ 40 | -1.04% | 3,855 | 4,090 | 3,810 | 10,821 |
| 26.07.13 | 3,850 | ▼ 15 | -0.39% | 3,980 | 3,985 | 3,850 | 13,517 |
| 26.07.10 | 3,865 | ▲ 15 | +0.39% | 3,850 | 3,925 | 3,850 | 2,970 |
| 26.07.09 | 3,850 | ▼ 165 | -4.11% | 4,015 | 4,015 | 3,850 | 22,837 |
| 26.07.08 | 4,015 | - 0 | 0.00% | 4,015 | 4,065 | 3,900 | 16,602 |
| 26.07.07 | 4,015 | ▼ 25 | -0.62% | 4,080 | 4,080 | 3,930 | 7,804 |
| 26.07.06 | 4,040 | ▲ 100 | +2.54% | 3,910 | 4,070 | 3,910 | 35,404 |
| 26.07.03 | 3,940 | ▲ 25 | +0.64% | 3,915 | 3,945 | 3,830 | 22,182 |
| 26.07.02 | 3,915 | ▼ 15 | -0.38% | 3,930 | 3,990 | 3,880 | 7,887 |
| 26.07.01 | 3,930 | ▲ 5 | +0.13% | 3,925 | 3,950 | 3,870 | 9,201 |
| 26.06.30 | 3,925 | ▲ 35 | +0.90% | 3,895 | 3,925 | 3,870 | 7,258 |
| 26.06.29 | 3,890 | ▲ 95 | +2.50% | 3,900 | 3,900 | 3,780 | 7,173 |
| 26.06.26 | 3,795 | ▼ 20 | -0.52% | 3,815 | 3,815 | 3,740 | 25,807 |