조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.24 | 3,825 | ▼ 10 | -0.26% | 3,900 | 3,900 | 3,815 | 9,183 |
| 26.08.21 | 3,835 | ▼ 85 | -2.17% | 3,920 | 3,920 | 3,795 | 15,391 |
| 26.08.20 | 3,920 | ▲ 70 | +1.82% | 3,885 | 3,920 | 3,850 | 3,064 |
| 26.08.19 | 3,850 | ▼ 80 | -2.04% | 3,930 | 3,970 | 3,850 | 11,905 |
| 26.08.18 | 3,930 | ▼ 35 | -0.88% | 3,945 | 3,960 | 3,830 | 7,445 |
| 26.08.14 | 3,965 | ▲ 25 | +0.63% | 3,940 | 3,965 | 3,890 | 2,896 |
| 26.08.13 | 3,940 | ▲ 35 | +0.90% | 3,905 | 4,015 | 3,890 | 21,476 |
| 26.08.12 | 3,905 | ▼ 75 | -1.88% | 3,980 | 4,025 | 3,900 | 5,749 |
| 26.08.11 | 3,980 | ▲ 20 | +0.51% | 3,960 | 4,045 | 3,920 | 16,421 |
| 26.08.10 | 3,960 | ▲ 120 | +3.13% | 3,875 | 3,965 | 3,845 | 27,392 |
| 26.08.07 | 3,840 | ▲ 15 | +0.39% | 3,825 | 3,940 | 3,810 | 2,835 |
| 26.08.06 | 3,825 | ▲ 10 | +0.26% | 3,825 | 3,915 | 3,780 | 27,723 |
| 26.08.05 | 3,815 | ▲ 15 | +0.39% | 3,800 | 3,875 | 3,755 | 9,249 |
| 26.08.04 | 3,800 | ▲ 170 | +4.68% | 3,630 | 3,860 | 3,625 | 19,604 |
| 26.08.03 | 3,630 | ▲ 10 | +0.28% | 3,700 | 3,770 | 3,550 | 19,114 |
| 26.07.31 | 3,620 | ▲ 125 | +3.58% | 3,535 | 3,685 | 3,535 | 12,631 |
| 26.07.30 | 3,495 | ▼ 20 | -0.57% | 3,605 | 3,605 | 3,455 | 90,417 |
| 26.07.29 | 3,515 | ▼ 135 | -3.70% | 3,690 | 3,795 | 3,455 | 87,925 |
| 26.07.28 | 3,650 | ▼ 60 | -1.62% | 3,785 | 3,785 | 3,640 | 10,665 |
| 26.07.27 | 3,710 | ▼ 20 | -0.54% | 3,775 | 3,955 | 3,660 | 30,258 |