조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 21,000 | ▲ 200 | +0.96% | 20,500 | 21,350 | 19,560 | 262,085 |
| 26.07.13 | 20,800 | ▼ 1,200 | -5.45% | 21,800 | 23,150 | 20,650 | 301,828 |
| 26.07.10 | 22,000 | ▲ 700 | +3.29% | 21,900 | 22,450 | 21,300 | 612,528 |
| 26.07.09 | 21,300 | ▲ 50 | +0.24% | 21,250 | 22,200 | 20,600 | 150,071 |
| 26.07.08 | 21,250 | ▼ 1,750 | -7.61% | 21,600 | 23,000 | 21,100 | 245,628 |
| 26.07.07 | 23,000 | ▼ 850 | -3.56% | 23,200 | 24,350 | 22,050 | 248,631 |
| 26.07.06 | 23,850 | ▼ 850 | -3.44% | 24,500 | 24,750 | 22,500 | 176,800 |
| 26.07.03 | 24,700 | ▲ 400 | +1.65% | 24,300 | 24,950 | 22,450 | 222,846 |
| 26.07.02 | 24,300 | ▼ 4,400 | -15.33% | 27,000 | 27,450 | 24,050 | 386,900 |
| 26.07.01 | 28,700 | ▲ 3,000 | +11.67% | 26,850 | 29,600 | 26,350 | 494,770 |
| 26.06.30 | 25,700 | ▲ 350 | +1.38% | 25,500 | 26,650 | 25,400 | 151,908 |
| 26.06.29 | 25,350 | ▲ 1,550 | +6.51% | 24,050 | 25,650 | 24,000 | 149,654 |
| 26.06.26 | 23,800 | ▼ 1,050 | -4.23% | 24,500 | 25,150 | 23,000 | 248,849 |
| 26.06.25 | 24,850 | ▲ 1,000 | +4.19% | 24,650 | 25,550 | 24,500 | 257,280 |
| 26.06.24 | 23,850 | ▼ 1,300 | -5.17% | 24,800 | 25,450 | 23,550 | 364,884 |
| 26.06.23 | 25,150 | ▼ 2,900 | -10.34% | 27,800 | 27,850 | 24,900 | 259,629 |
| 26.06.22 | 28,050 | ▲ 500 | +1.81% | 26,600 | 28,850 | 26,600 | 189,290 |
| 26.06.19 | 27,550 | ▼ 1,500 | -5.16% | 29,400 | 29,650 | 26,500 | 377,828 |
| 26.06.18 | 29,050 | ▼ 250 | -0.85% | 28,850 | 29,850 | 28,300 | 275,369 |
| 26.06.17 | 29,300 | ▲ 450 | +1.56% | 28,350 | 30,650 | 28,050 | 425,035 |